ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,253.28
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      235.00
      -3.50
      (-1.47%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:07 186.898 5317 O 185.2 186.8 Buy
      		105,820 51 LSE
      03:03:47 186.702 4000 O 185.0 186.6 Buy
      		100,503 50 LSE
      03:03:41 185.0 5 O 185.2 186.6 Sell
      		96,503 49 LSE
      03:03:40 186.0 492 AT 185.0 186.0 Buy
      		96,498 48 LSE
      03:03:40 185.8 150 AT 185.0 185.8 Buy
      		96,006 47 LSE
      03:03:40 185.8 450 AT 185.0 185.8 Buy
      		95,856 46 LSE
      03:03:32 184.8 89 AT 184.8 185.8 Sell
      		95,406 45 LSE
      03:03:29 184.927 5546 O 184.6 185.6 Sell
      		95,317 44 LSE
      03:03:27 184.6 400 AT 184.6 185.8 Sell
      		89,771 43 LSE
      03:03:27 185.6 781 AT 184.6 185.6 Buy
      		89,371 42 LSE
      03:03:27 184.8 554 AT 184.8 185.6 Sell
      		88,590 41 LSE
      03:03:27 184.8 450 AT 184.6 184.8 Buy
      		88,036 40 LSE
      03:03:27 184.8 1000 AT 184.6 184.8 Buy
      		87,586 39 LSE
      03:03:27 184.6 400 AT 184.6 184.8 Sell
      		86,586 38 LSE
      03:03:25 183.857 2500 O 183.4 184.8 Sell
      		86,186 37 LSE
      03:03:21 185.354 2142 O 183.4 184.8 Buy
      		83,686 36 LSE
      03:03:09 184.8 2500 O 183.4 184.8 Buy
      		81,544 35 LSE
      03:03:08 183.873 1500 O 183.4 184.8 Sell
      		79,044 34 LSE
      03:02:45 183.2 3390 AT 183.0 183.2 Buy
      		77,544 33 LSE
      03:02:45 183.2 10 AT 183.0 183.2 Buy
      		74,154 32 LSE
      03:02:30 183.75 10000 O 182.0 183.2 Buy
      		74,144 31 LSE
      03:02:14 182.985 4000 O 181.8 183.2 Buy
      		64,144 30 LSE
      03:02:08 182.0 169 AT 182.0 183.2 Sell
      		60,144 29 LSE
      03:02:08 182.0 161 AT 182.0 183.2 Sell
      		59,975 28 LSE
      03:02:08 182.0 460 AT 182.0 183.2 Sell
      		59,814 27 LSE
      03:02:08 183.2 4600 AT 181.8 183.2 Buy
      		59,354 26 LSE
      03:02:08 182.0 111 AT 182.0 183.2 Sell
      		54,754 25 LSE
      03:02:08 182.0 200 AT 182.0 183.2 Sell
      		54,643 24 LSE
      03:01:40 182.0 300 AT 182.0 183.2 Sell
      		54,443 23 LSE
      03:01:32 182.125 23 O 182.0 183.2 Sell
      		54,143 22 LSE
      03:01:27 180.2 5 O 181.8 183.2 Sell
      		54,120 21 LSE
      03:01:25 182.8 10 O 181.8 183.2 Buy
      		54,115 20 LSE
      03:01:16 181.6 145 AT 179.2 181.6 Buy
      		54,105 19 LSE
      03:01:16 181.6 148 AT 179.2 181.6 Buy
      		53,960 18 LSE
      03:01:16 181.4 2758 AT 181.4 181.6 Sell
      		53,812 17 LSE
      03:01:16 181.4 155 AT 179.2 181.4 Buy
      		51,054 16 LSE
      03:01:16 181.4 1019 AT 179.2 181.4 Buy
      		50,899 15 LSE
      03:01:16 181.4 168 AT 179.2 181.4 Buy
      		49,880 14 LSE
      03:01:16 181.4 900 AT 179.2 181.4 Buy
      		49,712 13 LSE
      03:01:14 182.8 1 O 179.2 181.4 Buy
      		48,812 12 LSE
      03:01:11 182.615 10890 O 179.2 181.4 Buy
      		48,811 11 LSE
      03:01:10 179.4 970 AT 179.4 182.2 Sell
      		37,921 10 LSE
      03:01:10 179.4 159 AT 179.4 182.0 Sell
      		36,951 9 LSE
      03:01:10 179.4 964 AT 179.4 182.0 Sell
      		36,792 8 LSE
      03:01:10 179.8 689 AT 179.8 182.4 Sell
      		35,828 7 LSE
      03:01:01 182.943 20000 O 180.4 183.0 Buy
      		35,139 6 LSE
      03:00:43 182.033 2990 O 180.2 182.8 Buy
      		15,139 5 LSE
      03:00:42 182.033 10000 O 180.2 182.8 Buy
      		12,149 4 LSE
      03:00:17 179.313 1500 O 179.0 181.6 Sell
      		2,149 3 LSE
      03:00:16 179.003 167 O 179.0 181.6 Sell
      		649 2 LSE
      03:00:14 181.2 482 UT 177.2 178.2
      		482 1 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BIT
      I09185
      Intesa Sanpaolo
      BIT
      P10MV3
      Bnp Paribas Issuance
      BIT
      JPEU
      ETFS Short JPY Long EUR
      BIT
      SGR
      SAES Getters
      Delayed Upgrade Clock