ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.32
      -1.79%
      US Tech 100
      18,654.40
      -2.97%
      Dow Jones
      40,033.73
      -0.80%
      Brent Oil
      80.905
      0.16%
      Bitcoin
      66,585.80
      1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      183.80
      6.80
      (3.84%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:27 182.2 252 AT 182.0 182.2 Buy
      		779,638 701 LSE
      10:43:27 182.2 1748 AT 182.0 182.2 Buy
      		779,386 700 LSE
      10:43:25 182.6 361 O 182.0 182.6 Buy
      		777,638 699 LSE
      10:43:25 182.2 481 AT 182.2 182.8 Sell
      		777,277 698 LSE
      10:43:25 182.2 296 AT 182.2 182.8 Sell
      		776,796 697 LSE
      10:43:25 182.2 503 AT 182.2 182.8 Sell
      		776,500 696 LSE
      10:43:25 182.2 1 AT 182.2 182.8 Sell
      		775,997 695 LSE
      10:40:49 182.4 52 AT 182.2 182.4 Buy
      		775,996 694 LSE
      10:40:29 182.4 216 AT 182.0 182.4 Buy
      		775,944 693 LSE
      10:40:29 182.4 142 AT 182.0 182.4 Buy
      		775,728 692 LSE
      10:40:18 182.6 18 AT 182.0 182.6 Buy
      		775,586 691 LSE
      10:40:15 182.6 113 AT 182.0 182.6 Buy
      		775,568 690 LSE
      10:40:15 182.6 17 AT 182.0 182.6 Buy
      		775,455 689 LSE
      10:39:13 182.2 174 AT 181.8 182.2 Buy
      		775,438 688 LSE
      10:38:59 182.0 93 AT 182.0 182.6 Sell
      		775,264 687 LSE
      10:38:59 182.0 2000 AT 182.0 182.6 Sell
      		775,171 686 LSE
      10:37:40 182.683 7491 O 182.0 182.6 Buy
      		773,171 685 LSE
      10:36:51 182.4 200 AT 182.0 182.4 Buy
      		765,680 684 LSE
      10:36:51 182.4 325 AT 182.0 182.4 Buy
      		765,480 683 LSE
      10:34:20 182.096 5000 O 181.6 182.4 Buy
      		765,155 682 LSE
      10:33:00 182.4 250 O 181.6 182.4 Buy
      		760,155 681 LSE
      10:33:00 182.0 130 AT 182.0 182.6 Sell
      		759,905 680 LSE
      10:32:07 182.4 2474 AT 182.4 183.0 Sell
      		759,775 679 LSE
      10:32:07 182.4 231 AT 182.4 183.0 Sell
      		757,301 678 LSE
      10:32:05 182.6 114 AT 182.6 183.2 Sell
      		757,070 677 LSE
      10:32:05 182.6 101 AT 182.6 183.2 Sell
      		756,956 676 LSE
      10:32:05 182.6 150 AT 182.6 183.2 Sell
      		756,855 675 LSE
      10:31:47 182.8 890 AT 182.2 182.8 Buy
      		756,705 674 LSE
      10:31:44 182.2 158 AT 181.6 182.2 Buy
      		755,815 673 LSE
      10:31:44 182.2 42 AT 181.6 182.2 Buy
      		755,657 672 LSE
      10:29:25 181.856 2749 O 181.4 182.2 Buy
      		755,615 671 LSE
      10:28:49 182.0 29 AT 181.4 182.0 Buy
      		752,866 670 LSE
      10:28:19 181.8 10 O 181.4 182.2
      		752,837 669 LSE
      10:27:19 181.4 24 O 181.4 182.2 Sell
      		752,827 668 LSE
      10:23:37 181.4 240 O 181.4 182.2 Sell
      		752,803 667 LSE
      10:18:54 181.4 279 AT 180.8 181.4 Buy
      		752,563 666 LSE
      10:18:08 181.4 54 AT 180.8 181.4 Buy
      		752,284 665 LSE
      10:15:43 181.2 29 AT 180.8 181.2 Buy
      		752,230 664 LSE
      10:14:19 180.8 445 AT 180.4 180.8 Buy
      		752,201 663 LSE
      10:14:19 180.8 69 AT 180.4 180.8 Buy
      		751,756 662 LSE
      10:14:19 180.8 261 AT 180.4 180.8 Buy
      		751,687 661 LSE
      10:12:41 180.4 15 O 180.4 180.8 Sell
      		751,426 660 LSE
      10:12:06 180.8 913 AT 180.8 181.0 Sell
      		751,411 659 LSE
      10:12:06 180.6 110 AT 180.6 181.2 Sell
      		750,498 658 LSE
      10:12:06 180.6 113 AT 180.6 181.2 Sell
      		750,388 657 LSE
      10:12:06 180.6 215 AT 180.6 181.2 Sell
      		750,275 656 LSE
      10:09:51 181.0 851 O 180.6 181.2 Buy
      		750,060 655 LSE
      10:09:51 180.8 851 O 180.6 181.2 Sell
      		749,209 654 LSE
      10:08:54 180.8 34 AT 180.8 181.4 Sell
      		748,358 653 LSE
      10:08:54 180.8 215 AT 180.8 181.4 Sell
      		748,324 652 LSE
      10:05:14 181.4 925 AT 180.4 181.4 Buy
      		748,109 651 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      SOTX
      SXCCBTC
      SouthXchange Coin
      LSE
      BO22
      Cred Ag Co 27
      Delayed Upgrade Clock