ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.90
      -1.74%
      US Tech 100
      18,667.20
      -2.90%
      Dow Jones
      40,055.72
      -0.75%
      Brent Oil
      81.365
      0.73%
      Bitcoin
      66,254.40
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      183.80
      6.80
      (3.84%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:14 181.4 925 AT 180.4 181.4 Buy
      		748,109 651 LSE
      10:05:14 181.4 1355 AT 180.4 181.4 Buy
      		747,184 650 LSE
      10:05:14 181.2 183 AT 180.4 181.2 Buy
      		745,829 649 LSE
      10:01:45 180.4 1158 AT 179.8 180.4 Buy
      		745,646 648 LSE
      10:01:45 180.4 221 AT 179.8 180.4 Buy
      		744,488 647 LSE
      10:01:45 180.4 189 AT 179.8 180.4 Buy
      		744,267 646 LSE
      10:01:45 180.4 78 AT 179.8 180.4 Buy
      		744,078 645 LSE
      10:01:42 179.8 45 O 179.8 180.4 Sell
      		744,000 644 LSE
      10:00:34 179.8 950 AT 179.8 180.8 Sell
      		743,955 643 LSE
      10:00:34 179.8 174 AT 179.8 180.8 Sell
      		743,005 642 LSE
      10:00:34 179.8 174 AT 179.8 180.8 Sell
      		742,831 641 LSE
      10:00:34 180.0 157 AT 180.0 180.8 Sell
      		742,657 640 LSE
      10:00:34 180.0 164 AT 180.0 180.8 Sell
      		742,500 639 LSE
      10:00:34 180.0 1900 AT 180.0 180.8 Sell
      		742,336 638 LSE
      10:00:34 180.0 2200 AT 180.0 180.8 Sell
      		740,436 637 LSE
      10:00:34 180.2 300 AT 180.2 180.8 Sell
      		738,236 636 LSE
      10:00:34 180.2 159 AT 180.2 180.8 Sell
      		737,936 635 LSE
      10:00:34 180.2 166 AT 180.2 180.8 Sell
      		737,777 634 LSE
      10:00:34 180.2 558 AT 180.2 180.8 Sell
      		737,611 633 LSE
      10:00:34 180.2 158 AT 180.2 180.8 Sell
      		737,053 632 LSE
      10:00:34 180.2 487 AT 180.2 180.8 Sell
      		736,895 631 LSE
      10:00:00 180.54 960 O 180.2 180.8 Buy
      		736,408 630 LSE
      09:59:55 180.4 400 AT 180.4 180.8 Sell
      		735,448 629 LSE
      09:59:55 180.6 48 AT 180.6 181.0 Sell
      		735,048 628 LSE
      09:57:00 180.76 1096 O 180.6 181.0 Sell
      		735,000 627 LSE
      09:56:52 180.6 39 O 180.6 181.0 Sell
      		733,904 626 LSE
      09:55:11 181.0 1046 AT 180.4 181.0 Buy
      		733,865 625 LSE
      09:55:11 181.0 450 AT 180.4 181.0 Buy
      		732,819 624 LSE
      09:55:11 181.0 125 AT 180.4 181.0 Buy
      		732,369 623 LSE
      09:55:11 181.0 8 AT 180.4 181.0 Buy
      		732,244 622 LSE
      09:54:59 180.8 270 AT 180.6 180.8 Buy
      		732,236 621 LSE
      09:54:59 180.8 200 AT 180.6 180.8 Buy
      		731,966 620 LSE
      09:54:50 181.0 19 AT 181.0 181.2 Sell
      		731,766 619 LSE
      09:54:50 181.2 360 AT 181.2 181.4 Sell
      		731,747 618 LSE
      09:53:19 181.2 40 AT 181.2 181.8 Sell
      		731,387 617 LSE
      09:53:19 181.2 220 AT 181.2 181.8 Sell
      		731,347 616 LSE
      09:53:19 181.4 137 AT 181.4 182.0 Sell
      		731,127 615 LSE
      09:53:19 181.4 662 AT 181.4 182.0 Sell
      		730,990 614 LSE
      09:53:19 181.4 138 AT 181.4 182.0 Sell
      		730,328 613 LSE
      09:47:43 181.4 1300 O 181.4 182.2 Sell
      		730,190 612 LSE
      09:47:41 182.0 200 AT 182.0 182.2 Sell
      		728,890 611 LSE
      09:47:34 182.6 1623 AT 182.6 183.0 Sell
      		728,690 610 LSE
      09:47:34 182.8 825 AT 182.6 182.8 Buy
      		727,067 609 LSE
      09:47:34 182.6 578 AT 182.6 182.8 Sell
      		726,242 608 LSE
      09:47:34 182.4 10 AT 182.4 183.2 Sell
      		725,664 607 LSE
      09:47:34 182.4 262 AT 182.4 183.2 Sell
      		725,654 606 LSE
      09:47:34 182.4 400 AT 182.4 183.2 Sell
      		725,392 605 LSE
      09:47:34 182.4 800 AT 182.4 183.2 Sell
      		724,992 604 LSE
      09:47:34 182.6 22 AT 182.6 183.4 Sell
      		724,192 603 LSE
      09:47:34 182.6 98 AT 182.6 183.4 Sell
      		724,170 602 LSE
      09:47:34 182.6 2 AT 182.6 183.4 Sell
      		724,072 601 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      NASDAQ
      PGHL
      Primega
      NASDAQ
      ITHXU
      ITHAX Acquisition
      Delayed Upgrade Clock