ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.42
      -1.41%
      US Tech 100
      18,818.00
      -2.12%
      Dow Jones
      40,013.51
      -0.85%
      Brent Oil
      80.545
      -0.28%
      Bitcoin
      66,847.07
      1.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      180.80
      3.80
      ( 2.15% )
      Updated: 10:08:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:30 184.2 96 AT 184.2 185.2 Sell
      		475,058 251 LSE
      04:54:30 184.6 247 AT 184.0 184.6 Buy
      		474,962 250 LSE
      04:54:30 184.6 400 AT 184.0 184.6 Buy
      		474,715 249 LSE
      04:54:30 184.4 727 AT 184.0 184.4 Buy
      		474,315 248 LSE
      04:54:30 184.4 834 AT 184.0 184.4 Buy
      		473,588 247 LSE
      04:54:10 184.2 120 AT 183.6 184.2 Buy
      		472,754 246 LSE
      04:54:10 184.2 100 AT 183.6 184.2 Buy
      		472,634 245 LSE
      04:54:10 184.2 400 AT 183.6 184.2 Buy
      		472,534 244 LSE
      04:52:13 183.973 10814 O 183.6 184.2 Buy
      		472,134 243 LSE
      04:44:04 183.6 6 O 183.4 184.4 Sell
      		461,320 242 LSE
      04:40:00 184.2 391 AT 183.2 184.2 Buy
      		461,314 241 LSE
      04:38:17 183.2 4 O 183.2 184.2 Sell
      		460,923 240 LSE
      04:38:16 183.2 4 O 183.2 184.2 Sell
      		460,919 239 LSE
      04:37:02 183.314 30 O 183.2 184.2 Sell
      		460,915 238 LSE
      04:35:13 183.8 252 AT 183.0 183.8 Buy
      		460,885 237 LSE
      04:35:13 183.8 703 AT 183.0 183.8 Buy
      		460,633 236 LSE
      04:35:13 183.8 400 AT 183.0 183.8 Buy
      		459,930 235 LSE
      04:35:07 183.4 897 O 183.0 183.8
      		459,530 234 LSE
      04:33:53 183.6 435 AT 182.6 183.6 Buy
      		458,633 233 LSE
      04:30:07 183.29 1080 O 182.8 183.6 Buy
      		458,198 232 LSE
      04:27:50 183.0 196 AT 183.0 183.8 Sell
      		457,118 231 LSE
      04:27:50 183.0 217 AT 183.0 183.8 Sell
      		456,922 230 LSE
      04:27:50 183.0 100 AT 183.0 183.8 Sell
      		456,705 229 LSE
      04:27:31 183.2 227 AT 183.2 183.8 Sell
      		456,605 228 LSE
      04:27:31 183.2 398 AT 183.2 183.8 Sell
      		456,378 227 LSE
      04:27:31 183.2 1 AT 183.2 183.8 Sell
      		455,980 226 LSE
      04:27:31 183.2 1 AT 183.2 183.8 Sell
      		455,979 225 LSE
      04:26:55 183.338 280 O 183.2 183.8 Sell
      		455,978 224 LSE
      04:25:34 183.6 148 AT 183.0 183.6 Buy
      		455,698 223 LSE
      04:25:32 183.6 72 AT 183.0 183.6 Buy
      		455,550 222 LSE
      04:25:27 183.4 100 AT 183.4 184.2 Sell
      		455,478 221 LSE
      04:25:27 183.4 400 AT 183.4 184.2 Sell
      		455,378 220 LSE
      04:25:03 183.37 2357 O 183.0 184.0 Sell
      		454,978 219 LSE
      04:23:48 183.35 9106 O 183.0 184.0 Sell
      		452,621 218 LSE
      04:20:35 183.475 1081 O 182.8 184.0 Buy
      		443,515 217 LSE
      04:19:48 183.995 2 O 182.8 184.0 Buy
      		442,434 216 LSE
      04:18:12 182.6 11026 O 183.0 184.0 Sell
      		442,432 215 LSE
      04:17:31 183.0 84 AT 183.0 184.0 Sell
      		431,406 214 LSE
      04:17:30 183.2 1500 AT 183.2 184.2 Sell
      		431,322 213 LSE
      04:17:30 183.6 69 AT 183.6 184.4 Sell
      		429,822 212 LSE
      04:15:11 184.2 500 AT 183.6 184.2 Buy
      		429,753 211 LSE
      04:13:00 183.8 288 AT 183.4 183.8 Buy
      		429,253 210 LSE
      04:12:59 183.8 841 AT 183.2 183.8 Buy
      		428,965 209 LSE
      04:12:57 183.6 128 AT 183.2 183.6 Buy
      		428,124 208 LSE
      04:12:57 183.6 446 AT 183.2 183.6 Buy
      		427,996 207 LSE
      04:12:21 183.407 5000 O 183.0 183.6 Buy
      		427,550 206 LSE
      04:12:01 183.2 32 AT 183.2 183.8 Sell
      		422,550 205 LSE
      04:12:01 183.2 16 AT 183.2 183.8 Sell
      		422,518 204 LSE
      04:12:00 183.0 294 AT 183.0 183.8 Sell
      		422,502 203 LSE
      04:12:00 183.2 300 AT 183.2 183.8 Sell
      		422,208 202 LSE
      04:11:31 183.4 61 AT 183.4 184.2 Sell
      		421,908 201 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      AQSE
      SNIK.GB
      WisdomTree Commodity Sec...
      BIT
      P90495
      Bnp Paribas Issuance
      BIT
      P10MV3
      Bnp Paribas Issuance
      BIT
      SGR
      SAES Getters
      LSE
      0A6L
      Gamestop
      LSE
      COC
      Cobra Capital
      BIT
      UC5QYA
      Unicredit Bank
      BIT
      P210I3
      NLBNPIT210I3 20991231 18...
      BIT
      P1ADQ1
      BNP Paribas Issuance
      BIT
      UC4STC
      Unicredit Bank
      BIT
      GDX
      Vaneck Vectors Gold Mine...
      Delayed Upgrade Clock