ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.455
      -0.45%
      Bitcoin
      61,165.62
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      184.60
      -6.20
      (-3.25%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:34 182.6 2 AT 182.6 183.4 Sell
      		724,072 601 LSE
      09:45:50 183.8 3680 AT 183.8 184.0 Sell
      		724,070 600 LSE
      09:45:50 183.6 907 AT 182.2 183.6 Buy
      		720,390 599 LSE
      09:45:50 183.2 1071 AT 182.2 183.2 Buy
      		719,483 598 LSE
      09:45:50 183.4 773 AT 181.6 183.4 Buy
      		718,412 597 LSE
      09:45:50 183.4 10 AT 181.6 183.4 Buy
      		717,639 596 LSE
      09:45:50 183.4 1200 AT 181.6 183.4 Buy
      		717,629 595 LSE
      09:45:50 183.2 972 AT 181.6 183.2 Buy
      		716,429 594 LSE
      09:45:50 183.0 1200 AT 181.6 183.0 Buy
      		715,457 593 LSE
      09:45:50 182.8 452 AT 181.6 182.8 Buy
      		714,257 592 LSE
      09:45:50 182.8 907 AT 181.6 182.8 Buy
      		713,805 591 LSE
      09:45:50 182.6 719 AT 181.4 182.6 Buy
      		712,898 590 LSE
      09:45:50 182.6 1200 AT 181.4 182.6 Buy
      		712,179 589 LSE
      09:45:50 182.4 1106 AT 181.4 182.4 Buy
      		710,979 588 LSE
      09:45:50 182.2 1431 AT 181.2 182.2 Buy
      		709,873 587 LSE
      09:45:50 182.0 1106 AT 181.0 182.0 Buy
      		708,442 586 LSE
      09:45:50 182.0 747 AT 181.0 182.0 Buy
      		707,336 585 LSE
      09:45:50 181.8 359 AT 181.2 181.8 Buy
      		706,589 584 LSE
      09:45:50 181.8 361 AT 181.2 181.8 Buy
      		706,230 583 LSE
      09:45:50 181.8 39 AT 181.2 181.8 Buy
      		705,869 582 LSE
      09:45:50 181.6 167 AT 181.0 181.6 Buy
      		705,830 581 LSE
      09:45:00 180.8 200 AT 180.8 181.6 Sell
      		705,663 580 LSE
      09:45:00 180.8 96 AT 180.8 181.6 Sell
      		705,463 579 LSE
      09:45:00 180.8 219 AT 180.8 181.6 Sell
      		705,367 578 LSE
      09:38:35 181.0 157 AT 181.0 182.0 Sell
      		705,148 577 LSE
      09:38:35 181.0 219 AT 181.0 182.0 Sell
      		704,991 576 LSE
      09:38:35 181.0 1049 AT 181.0 182.0 Sell
      		704,772 575 LSE
      09:38:34 181.0 602 AT 181.0 181.4 Sell
      		703,723 574 LSE
      09:38:34 181.0 98 AT 180.8 181.0 Buy
      		703,121 573 LSE
      09:38:32 181.0 101 AT 180.8 181.0 Buy
      		703,023 572 LSE
      09:38:32 181.0 400 AT 180.8 181.0 Buy
      		702,922 571 LSE
      09:38:32 181.0 27 AT 180.8 181.0 Buy
      		702,522 570 LSE
      09:38:32 181.0 501 AT 180.8 181.0 Buy
      		702,495 569 LSE
      09:38:32 181.4 1200 AT 180.2 181.4 Buy
      		701,994 568 LSE
      09:38:32 181.4 174 AT 180.2 181.4 Buy
      		700,794 567 LSE
      09:38:32 181.4 500 AT 180.2 181.4 Buy
      		700,620 566 LSE
      09:38:32 181.4 139 AT 180.2 181.4 Buy
      		700,120 565 LSE
      09:38:32 181.4 128 AT 180.2 181.4 Buy
      		699,981 564 LSE
      09:38:32 181.4 416 AT 180.2 181.4 Buy
      		699,853 563 LSE
      09:38:32 181.2 328 AT 180.2 181.2 Buy
      		699,437 562 LSE
      09:38:32 181.2 226 AT 180.2 181.2 Buy
      		699,109 561 LSE
      09:38:32 181.2 692 AT 180.2 181.2 Buy
      		698,883 560 LSE
      09:38:32 181.0 24 AT 180.2 181.0 Buy
      		698,191 559 LSE
      09:38:24 180.935 10000 O 180.2 181.0 Buy
      		698,167 558 LSE
      09:36:00 180.4 742 AT 179.8 180.4 Buy
      		688,167 557 LSE
      09:36:00 180.2 17 AT 179.4 180.2 Buy
      		687,425 556 LSE
      09:35:30 180.0 479 AT 179.2 180.0 Buy
      		687,408 555 LSE
      09:35:30 180.0 968 AT 179.2 180.0 Buy
      		686,929 554 LSE
      09:31:21 179.2 24 O 179.2 180.0 Sell
      		685,961 553 LSE
      09:27:57 179.2 37 O 179.2 180.0 Sell
      		685,937 552 LSE
      09:27:09 179.6 97 AT 179.6 180.4 Sell
      		685,900 551 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      Delayed Upgrade Clock