ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.785
      -0.26%
      Bitcoin
      59,561.70
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      194.00
      6.20
      (3.30%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:06 179.988 5524 O 180.0 180.2 Sell
      		651,055 501 LSE
      08:52:41 180.2 108 AT 180.0 180.2 Buy
      		645,531 500 LSE
      08:52:41 180.2 51 AT 180.0 180.2 Buy
      		645,423 499 LSE
      08:46:54 180.0 25 O 180.0 180.2 Sell
      		645,372 498 LSE
      08:45:15 180.16 1500 O 180.0 180.4 Sell
      		645,347 497 LSE
      08:44:55 180.0 19 O 180.0 180.4 Sell
      		643,847 496 LSE
      08:43:13 180.0 136 AT 180.0 180.4 Sell
      		643,828 495 LSE
      08:43:13 180.0 100 AT 180.0 180.4 Sell
      		643,692 494 LSE
      08:43:13 180.0 40 AT 180.0 180.4 Sell
      		643,592 493 LSE
      08:43:13 180.0 14 AT 180.0 180.4 Sell
      		643,552 492 LSE
      08:41:56 180.16 6000 O 180.0 180.4 Sell
      		643,538 491 LSE
      08:40:40 180.6 168 AT 180.6 180.8 Sell
      		637,538 490 LSE
      08:40:40 180.6 200 AT 180.6 180.8 Sell
      		637,370 489 LSE
      08:40:40 180.6 400 AT 180.6 180.8 Sell
      		637,170 488 LSE
      08:40:40 180.6 400 AT 180.6 180.8 Sell
      		636,770 487 LSE
      08:40:40 180.8 244 AT 180.8 181.6 Sell
      		636,370 486 LSE
      08:40:40 180.8 233 AT 180.8 181.6 Sell
      		636,126 485 LSE
      08:40:40 180.8 100 AT 180.8 181.6 Sell
      		635,893 484 LSE
      08:36:36 181.6 1 O 180.8 181.6 Buy
      		635,793 483 LSE
      08:17:30 180.8 15 O 180.8 181.6 Sell
      		635,792 482 LSE
      08:15:29 181.2 267 AT 180.6 181.2 Buy
      		635,777 481 LSE
      08:13:51 180.6 21 O 180.6 181.2 Sell
      		635,510 480 LSE
      08:13:48 180.84 1000 O 180.6 181.2 Sell
      		635,489 479 LSE
      08:12:02 181.0 219 AT 181.0 181.6 Sell
      		634,489 478 LSE
      08:12:02 181.0 982 AT 181.0 181.6 Sell
      		634,270 477 LSE
      08:11:20 181.6 19 AT 181.0 181.6 Buy
      		633,288 476 LSE
      08:11:20 181.4 877 AT 180.8 181.4 Buy
      		633,269 475 LSE
      08:11:20 181.2 712 AT 181.2 181.4 Sell
      		632,392 474 LSE
      08:11:20 181.4 219 AT 181.4 181.8 Sell
      		631,680 473 LSE
      08:11:20 181.4 558 AT 181.4 181.8 Sell
      		631,461 472 LSE
      08:11:20 181.4 100 AT 181.4 181.8 Sell
      		630,903 471 LSE
      08:11:20 181.6 1284 AT 181.6 182.2 Sell
      		630,803 470 LSE
      08:11:20 181.6 400 AT 181.6 182.2 Sell
      		629,519 469 LSE
      08:06:39 181.6 31 O 181.6 182.2 Sell
      		629,119 468 LSE
      08:02:39 181.8 27 AT 181.4 181.8 Buy
      		629,088 467 LSE
      08:02:38 181.8 200 AT 181.4 181.8 Buy
      		629,061 466 LSE
      08:01:08 181.2 31 O 181.2 182.0 Sell
      		628,861 465 LSE
      07:56:06 181.792 29 O 181.2 182.0 Buy
      		628,830 464 LSE
      07:55:29 181.2 745 O 181.2 182.0 Sell
      		628,801 463 LSE
      07:53:29 182.0 164 AT 181.2 182.0 Buy
      		628,056 462 LSE
      07:53:27 181.8 20 AT 181.2 181.8 Buy
      		627,892 461 LSE
      07:53:25 181.8 157 AT 181.2 181.8 Buy
      		627,872 460 LSE
      07:53:25 181.8 16 AT 181.2 181.8 Buy
      		627,715 459 LSE
      07:48:42 181.8 146 AT 181.2 181.8 Buy
      		627,699 458 LSE
      07:48:42 181.8 172 AT 181.2 181.8 Buy
      		627,553 457 LSE
      07:48:42 181.8 181 AT 181.2 181.8 Buy
      		627,381 456 LSE
      07:47:50 181.4 262 AT 181.4 182.0 Sell
      		627,200 455 LSE
      07:47:50 181.4 84 AT 181.4 182.0 Sell
      		626,938 454 LSE
      07:47:50 181.4 400 AT 181.4 182.0 Sell
      		626,854 453 LSE
      07:46:43 182.0 167 AT 181.4 182.0 Buy
      		626,454 452 LSE
      07:46:43 182.0 168 AT 181.4 182.0 Buy
      		626,287 451 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      AQSE
      CSN.GB
      Chesnara
      BIT
      P1MFS7
      BNP Paribas Issuance
      BIT
      DPAY
      L&G Digital Payments UCI...
      Delayed Upgrade Clock