TIDMHIK
RNS Number : 8966N
Hikma Pharmaceuticals Plc
06 June 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 6 June 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 105,932 8,752 25,332 44,173
Highest price GBP 16.91 GBP 16.91 GBP 16.91 GBP 16.91
paid (per ordinary
share):
Lowest price GBP 16.60 GBP 16.59 GBP 16.59 GBP 16.59
paid (per ordinary
share):
Volume weighted GBP 16.81 GBP 16.82 GBP 16.79 GBP 16.80
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 233,545,108 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 220,711,875 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
06/06/2022 08:00:59 1,677.75 227 LSE E0AVGXpetUWZ
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.50 70 CHIX 2899474079562
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.50 26 CHIX 2899474079563
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.50 54 BATE 78364173650
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.50 27 CHIX 2899474079564
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.50 15 BATE 78364173651
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.50 55 BATE 78364173652
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.50 113 CHIX 2899474079565
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.50 260 LSE E0AVGXpetWDS
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.00 140 CHIX 2899474079566
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.00 138 BATE 78364173653
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.00 122 BATE 78364173654
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.00 122 CHIX 2899474079567
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.00 233 CHIX 2899474079568
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.00 288 LSE E0AVGXpetWDy
----------- --------- --------- --------- --------------------
06/06/2022 08:01:12 1,674.00 256 LSE E0AVGXpetWE0
----------- --------- --------- --------- --------------------
06/06/2022 08:01:46 1,666.00 156 LSE E0AVGXpetayO
----------- --------- --------- --------- --------------------
06/06/2022 08:05:29 1,666.00 511 LSE E0AVGXpetqnA
----------- --------- --------- --------- --------------------
06/06/2022 08:05:29 1,665.50 484 CHIX 2899474082687
----------- --------- --------- --------- --------------------
06/06/2022 08:05:29 1,666.00 113 BATE 78364175440
----------- --------- --------- --------- --------------------
06/06/2022 08:05:29 1,666.00 136 BATE 78364175441
----------- --------- --------- --------- --------------------
06/06/2022 08:10:18 1,670.00 164 LSE E0AVGXpeu3zh
----------- --------- --------- --------- --------------------
06/06/2022 08:10:20 1,670.00 62 LSE E0AVGXpeu46w
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 171 LSE E0AVGXpeu83A
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 229 LSE E0AVGXpeu83C
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 120 LSE E0AVGXpeu83E
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 221 LSE E0AVGXpeu83I
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 41 CHIX 2899474086717
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 56 CHIX 2899474086718
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 41 CHIX 2899474086719
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 51 BATE 78364177795
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 51 BATE 78364177796
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 15 BATE 78364177797
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 56 CHIX 2899474086720
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 51 BATE 78364177798
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 51 BATE 78364177799
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 51 BATE 78364177800
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 2 BATE 78364177801
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 41 CHIX 2899474086721
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 15 CHIX 2899474086722
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 51 BATE 78364177802
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 51 BATE 78364177803
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 51 BATE 78364177804
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 2 BATE 78364177805
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 56 CHIX 2899474086723
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 19 CHIX 2899474086724
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 22 CHIX 2899474086725
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 34 CHIX 2899474086726
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 51 BATE 78364177806
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 51 BATE 78364177807
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 11 BATE 78364177808
----------- --------- --------- --------- --------------------
06/06/2022 08:11:55 1,670.50 835 LSE E0AVGXpeu83m
----------- --------- --------- --------- --------------------
06/06/2022 08:13:36 1,671.00 129 BATE 78364178276
----------- --------- --------- --------- --------------------
06/06/2022 08:13:36 1,671.00 247 CHIX 2899474087528
----------- --------- --------- --------- --------------------
06/06/2022 08:13:36 1,671.00 186 LSE E0AVGXpeuB0F
----------- --------- --------- --------- --------------------
06/06/2022 08:13:36 1,671.00 85 LSE E0AVGXpeuB0I
----------- --------- --------- --------- --------------------
06/06/2022 08:13:36 1,671.00 256 LSE E0AVGXpeuB0K
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,673.00 484 LSE E0AVGXpeuKR2
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 244 LSE E0AVGXpeuKRB
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 234 LSE E0AVGXpeuKRF
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 228 LSE E0AVGXpeuKRH
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 221 CHIX 2899474090067
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 214 CHIX 2899474090069
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 208 CHIX 2899474090070
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 117 BATE 78364179885
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 84 BATE 78364179886
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 28 BATE 78364179887
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 109 BATE 78364179888
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 24 BATE 78364179889
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 20 BATE 78364179890
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 21 BATE 78364179891
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 61 CHIX 2899474090071
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 61 CHIX 2899474090072
----------- --------- --------- --------- --------------------
06/06/2022 08:18:13 1,672.50 2 CHIX 2899474090073
----------- --------- --------- --------- --------------------
06/06/2022 08:27:27 1,671.50 211 LSE E0AVGXpeuXLP
----------- --------- --------- --------- --------------------
06/06/2022 08:27:27 1,671.00 37 LSE E0AVGXpeuXLb
----------- --------- --------- --------- --------------------
06/06/2022 08:27:27 1,671.00 316 LSE E0AVGXpeuXLd
----------- --------- --------- --------- --------------------
06/06/2022 08:27:27 1,671.00 272 LSE E0AVGXpeuXLf
----------- --------- --------- --------- --------------------
06/06/2022 08:27:27 1,671.00 103 BATE 78364182837
----------- --------- --------- --------- --------------------
06/06/2022 08:27:27 1,671.00 60 CHIX 2899474094517
----------- --------- --------- --------- --------------------
06/06/2022 08:27:27 1,671.00 27 BATE 78364182838
----------- --------- --------- --------- --------------------
06/06/2022 08:27:27 1,671.00 13 CHIX 2899474094518
----------- --------- --------- --------- --------------------
06/06/2022 08:27:27 1,671.00 174 CHIX 2899474094519
----------- --------- --------- --------- --------------------
06/06/2022 08:27:27 1,671.00 72 CHIX 2899474094521
----------- --------- --------- --------- --------------------
06/06/2022 08:29:07 1,670.50 75 BATE 78364183470
----------- --------- --------- --------- --------------------
06/06/2022 08:29:07 1,670.50 246 CHIX 2899474095425
----------- --------- --------- --------- --------------------
06/06/2022 08:29:07 1,670.50 34 BATE 78364183471
----------- --------- --------- --------- --------------------
06/06/2022 08:29:07 1,670.50 271 LSE E0AVGXpeuYst
----------- --------- --------- --------- --------------------
06/06/2022 08:29:07 1,670.00 197 CHIX 2899474095427
----------- --------- --------- --------- --------------------
06/06/2022 08:29:07 1,670.00 54 CHIX 2899474095428
----------- --------- --------- --------- --------------------
06/06/2022 08:29:07 1,670.50 92 BATE 78364183472
----------- --------- --------- --------- --------------------
06/06/2022 08:29:07 1,670.00 37 CHIX 2899474095429
----------- --------- --------- --------- --------------------
06/06/2022 08:29:07 1,670.00 2 CHIX 2899474095430
----------- --------- --------- --------- --------------------
06/06/2022 08:29:07 1,670.00 151 BATE 78364183473
----------- --------- --------- --------- --------------------
06/06/2022 08:29:07 1,670.00 146 BATE 78364183474
----------- --------- --------- --------- --------------------
06/06/2022 08:29:07 1,670.00 103 CHIX 2899474095431
----------- --------- --------- --------- --------------------
06/06/2022 08:29:07 1,670.00 173 CHIX 2899474095432
----------- --------- --------- --------- --------------------
06/06/2022 08:34:47 1,672.00 232 BATE 78364185440
----------- --------- --------- --------- --------------------
06/06/2022 08:35:30 1,671.50 95 LSE E0AVGXpeuiGc
----------- --------- --------- --------- --------------------
06/06/2022 08:35:30 1,672.00 209 BATE 78364185792
----------- --------- --------- --------- --------------------
06/06/2022 08:36:07 1,672.00 69 CHIX 2899474099527
----------- --------- --------- --------- --------------------
06/06/2022 08:36:07 1,672.00 175 CHIX 2899474099528
----------- --------- --------- --------- --------------------
06/06/2022 08:36:17 1,671.50 207 LSE E0AVGXpeujAM
----------- --------- --------- --------- --------------------
06/06/2022 08:36:17 1,671.50 190 CHIX 2899474099597
----------- --------- --------- --------- --------------------
06/06/2022 08:36:17 1,671.50 144 BATE 78364186021
----------- --------- --------- --------- --------------------
06/06/2022 08:36:17 1,671.50 84 CHIX 2899474099598
----------- --------- --------- --------- --------------------
06/06/2022 08:36:17 1,671.00 195 LSE E0AVGXpeujAo
----------- --------- --------- --------- --------------------
06/06/2022 08:36:17 1,671.50 80 BATE 78364186023
----------- --------- --------- --------- --------------------
06/06/2022 08:36:49 1,670.50 9 BATE 78364186269
----------- --------- --------- --------- --------------------
06/06/2022 08:36:49 1,670.50 187 CHIX 2899474099928
----------- --------- --------- --------- --------------------
06/06/2022 08:36:49 1,670.50 90 BATE 78364186270
----------- --------- --------- --------- --------------------
06/06/2022 08:36:49 1,670.50 427 LSE E0AVGXpeujpP
----------- --------- --------- --------- --------------------
06/06/2022 08:36:49 1,670.50 434 LSE E0AVGXpeujpR
----------- --------- --------- --------- --------------------
06/06/2022 08:36:49 1,670.50 207 LSE E0AVGXpeujpT
----------- --------- --------- --------- --------------------
06/06/2022 08:36:49 1,670.50 443 LSE E0AVGXpeujpV
----------- --------- --------- --------- --------------------
06/06/2022 08:36:49 1,670.50 136 LSE E0AVGXpeujpZ
----------- --------- --------- --------- --------------------
06/06/2022 08:36:49 1,670.50 55 LSE E0AVGXpeujpc
----------- --------- --------- --------- --------------------
06/06/2022 08:36:49 1,670.50 243 LSE E0AVGXpeujpe
----------- --------- --------- --------- --------------------
06/06/2022 08:36:49 1,670.50 15 LSE E0AVGXpeujpg
----------- --------- --------- --------- --------------------
06/06/2022 08:36:49 1,670.50 68 LSE E0AVGXpeujpl
----------- --------- --------- --------- --------------------
06/06/2022 08:36:49 1,670.50 345 LSE E0AVGXpeujpt
----------- --------- --------- --------- --------------------
06/06/2022 08:36:49 1,670.50 55 BATE 78364186271
----------- --------- --------- --------- --------------------
06/06/2022 08:41:01 1,669.50 169 LSE E0AVGXpeuocD
----------- --------- --------- --------- --------------------
06/06/2022 08:44:59 1,670.00 78 LSE E0AVGXpeut7S
----------- --------- --------- --------- --------------------
06/06/2022 08:44:59 1,670.00 158 LSE E0AVGXpeut98
----------- --------- --------- --------- --------------------
06/06/2022 08:44:59 1,670.00 67 BATE 78364188852
----------- --------- --------- --------- --------------------
06/06/2022 08:44:59 1,670.00 323 BATE 78364188853
----------- --------- --------- --------- --------------------
06/06/2022 08:45:05 1,669.00 222 LSE E0AVGXpeutRB
----------- --------- --------- --------- --------------------
06/06/2022 08:48:20 1,672.00 378 CHIX 2899474105513
----------- --------- --------- --------- --------------------
06/06/2022 08:48:20 1,672.00 35 CHIX 2899474105514
----------- --------- --------- --------- --------------------
06/06/2022 08:48:20 1,671.50 289 LSE E0AVGXpeuwTh
----------- --------- --------- --------- --------------------
06/06/2022 08:48:20 1,671.50 263 LSE E0AVGXpeuwTj
----------- --------- --------- --------- --------------------
06/06/2022 08:48:20 1,671.50 250 LSE E0AVGXpeuwTl
----------- --------- --------- --------- --------------------
06/06/2022 08:48:20 1,671.50 138 BATE 78364189729
----------- --------- --------- --------- --------------------
06/06/2022 08:48:20 1,671.50 126 BATE 78364189730
----------- --------- --------- --------- --------------------
06/06/2022 08:48:20 1,671.50 120 BATE 78364189731
----------- --------- --------- --------- --------------------
06/06/2022 08:48:20 1,671.50 114 LSE E0AVGXpeuwUr
----------- --------- --------- --------- --------------------
06/06/2022 08:48:21 1,671.50 294 BATE 78364189741
----------- --------- --------- --------- --------------------
06/06/2022 08:48:21 1,671.50 227 LSE E0AVGXpeuwW0
----------- --------- --------- --------- --------------------
06/06/2022 08:48:21 1,671.50 30 LSE E0AVGXpeuwW2
----------- --------- --------- --------- --------------------
06/06/2022 08:48:21 1,671.50 113 LSE E0AVGXpeuwWC
----------- --------- --------- --------- --------------------
06/06/2022 08:48:21 1,671.50 42 LSE E0AVGXpeuwWE
----------- --------- --------- --------- --------------------
06/06/2022 08:48:21 1,671.50 123 LSE E0AVGXpeuwWI
----------- --------- --------- --------- --------------------
06/06/2022 08:49:28 1,671.50 101 LSE E0AVGXpeuyA8
----------- --------- --------- --------- --------------------
06/06/2022 08:49:40 1,671.00 53 LSE E0AVGXpeuyRD
----------- --------- --------- --------- --------------------
06/06/2022 08:49:40 1,671.00 50 CHIX 2899474106310
----------- --------- --------- --------- --------------------
06/06/2022 08:49:40 1,671.00 166 LSE E0AVGXpeuyRH
----------- --------- --------- --------- --------------------
06/06/2022 08:49:40 1,671.00 65 CHIX 2899474106311
----------- --------- --------- --------- --------------------
06/06/2022 08:49:40 1,671.00 46 BATE 78364190196
----------- --------- --------- --------- --------------------
06/06/2022 08:49:40 1,671.00 59 BATE 78364190197
----------- --------- --------- --------- --------------------
06/06/2022 08:49:40 1,671.00 84 CHIX 2899474106312
----------- --------- --------- --------- --------------------
06/06/2022 08:49:40 1,671.00 58 BATE 78364190198
----------- --------- --------- --------- --------------------
06/06/2022 08:51:41 1,668.50 48 LSE E0AVGXpev0v5
----------- --------- --------- --------- --------------------
06/06/2022 08:51:41 1,668.50 179 LSE E0AVGXpev0vB
----------- --------- --------- --------- --------------------
06/06/2022 08:51:41 1,668.50 56 LSE E0AVGXpev0vJ
----------- --------- --------- --------- --------------------
06/06/2022 08:54:54 1,668.50 262 LSE E0AVGXpev5Ym
----------- --------- --------- --------- --------------------
06/06/2022 08:54:54 1,668.50 440 BATE 78364191765
----------- --------- --------- --------- --------------------
06/06/2022 08:54:54 1,668.50 125 BATE 78364191766
----------- --------- --------- --------- --------------------
06/06/2022 08:54:54 1,668.50 238 CHIX 2899474108813
----------- --------- --------- --------- --------------------
06/06/2022 08:54:54 1,668.50 70 LSE E0AVGXpev5Z3
----------- --------- --------- --------- --------------------
06/06/2022 08:59:26 1,667.00 184 LSE E0AVGXpevAec
----------- --------- --------- --------- --------------------
06/06/2022 08:59:26 1,667.00 80 CHIX 2899474110986
----------- --------- --------- --------- --------------------
06/06/2022 08:59:26 1,667.00 6 CHIX 2899474110987
----------- --------- --------- --------- --------------------
06/06/2022 09:03:20 1,666.50 67 AQUIS 14032
----------- --------- --------- --------- --------------------
06/06/2022 09:03:20 1,666.50 181 CHIX 2899474112774
----------- --------- --------- --------- --------------------
06/06/2022 09:03:20 1,666.50 120 BATE 78364194055
----------- --------- --------- --------- --------------------
06/06/2022 09:03:20 1,666.50 145 CHIX 2899474112775
----------- --------- --------- --------- --------------------
06/06/2022 09:03:20 1,666.50 230 CHIX 2899474112776
----------- --------- --------- --------- --------------------
06/06/2022 09:03:20 1,666.50 252 LSE E0AVGXpevF4E
----------- --------- --------- --------- --------------------
06/06/2022 09:03:20 1,666.00 58 AQUIS 14033
----------- --------- --------- --------- --------------------
06/06/2022 09:03:20 1,666.00 70 AQUIS 14034
----------- --------- --------- --------- --------------------
06/06/2022 09:03:20 1,666.00 103 BATE 78364194057
----------- --------- --------- --------- --------------------
06/06/2022 09:03:20 1,666.00 125 BATE 78364194058
----------- --------- --------- --------- --------------------
06/06/2022 09:03:20 1,666.00 77 CHIX 2899474112777
----------- --------- --------- --------- --------------------
06/06/2022 09:03:20 1,666.00 58 LSE E0AVGXpevF4r
----------- --------- --------- --------- --------------------
06/06/2022 09:05:53 1,664.00 238 LSE E0AVGXpevHw7
----------- --------- --------- --------- --------------------
06/06/2022 09:05:53 1,664.00 231 LSE E0AVGXpevHw9
----------- --------- --------- --------- --------------------
06/06/2022 09:08:18 1,664.50 16 BATE 78364195576
----------- --------- --------- --------- --------------------
06/06/2022 09:09:19 1,664.50 400 CHIX 2899474115577
----------- --------- --------- --------- --------------------
06/06/2022 09:09:19 1,664.50 21 CHIX 2899474115578
----------- --------- --------- --------- --------------------
06/06/2022 09:09:19 1,664.00 444 LSE E0AVGXpevMAB
----------- --------- --------- --------- --------------------
06/06/2022 09:09:19 1,664.00 214 LSE E0AVGXpevMAD
----------- --------- --------- --------- --------------------
06/06/2022 09:09:19 1,664.00 95 CHIX 2899474115579
----------- --------- --------- --------- --------------------
06/06/2022 09:09:19 1,664.00 12 BATE 78364195899
----------- --------- --------- --------- --------------------
06/06/2022 09:09:19 1,664.00 81 BATE 78364195900
----------- --------- --------- --------- --------------------
06/06/2022 09:09:19 1,664.00 41 CHIX 2899474115580
----------- --------- --------- --------- --------------------
06/06/2022 09:09:19 1,664.00 55 CHIX 2899474115581
----------- --------- --------- --------- --------------------
06/06/2022 09:12:58 1,664.50 10 CHIX 2899474116829
----------- --------- --------- --------- --------------------
06/06/2022 09:12:58 1,664.50 245 CHIX 2899474116830
----------- --------- --------- --------- --------------------
06/06/2022 09:12:58 1,664.00 258 LSE E0AVGXpevPnp
----------- --------- --------- --------- --------------------
06/06/2022 09:12:58 1,664.00 279 LSE E0AVGXpevPnr
----------- --------- --------- --------- --------------------
06/06/2022 09:12:58 1,664.00 227 LSE E0AVGXpevPnx
----------- --------- --------- --------- --------------------
06/06/2022 09:12:58 1,664.00 29 CHIX 2899474116832
----------- --------- --------- --------- --------------------
06/06/2022 09:17:03 1,663.50 181 LSE E0AVGXpevUMl
----------- --------- --------- --------- --------------------
06/06/2022 09:17:03 1,663.50 265 LSE E0AVGXpevUMn
----------- --------- --------- --------- --------------------
06/06/2022 09:18:47 1,663.00 401 CHIX 2899474119360
----------- --------- --------- --------- --------------------
06/06/2022 09:18:47 1,663.00 404 CHIX 2899474119361
----------- --------- --------- --------- --------------------
06/06/2022 09:18:47 1,662.50 23 BATE 78364198444
----------- --------- --------- --------- --------------------
06/06/2022 09:18:47 1,662.50 28 BATE 78364198445
----------- --------- --------- --------- --------------------
06/06/2022 09:18:47 1,662.50 31 BATE 78364198446
----------- --------- --------- --------- --------------------
06/06/2022 09:18:47 1,662.50 6 BATE 78364198447
----------- --------- --------- --------- --------------------
06/06/2022 09:18:47 1,662.50 15 BATE 78364198448
----------- --------- --------- --------- --------------------
06/06/2022 09:18:47 1,662.50 37 LSE E0AVGXpevWpy
----------- --------- --------- --------- --------------------
06/06/2022 09:18:47 1,662.50 48 CHIX 2899474119362
----------- --------- --------- --------- --------------------
06/06/2022 09:21:52 1,663.00 44 AQUIS 16898
----------- --------- --------- --------- --------------------
06/06/2022 09:22:27 1,663.50 4 CHIX 2899474120859
----------- --------- --------- --------- --------------------
06/06/2022 09:22:27 1,663.50 247 CHIX 2899474120860
----------- --------- --------- --------- --------------------
06/06/2022 09:22:27 1,663.00 121 CHIX 2899474120862
----------- --------- --------- --------- --------------------
06/06/2022 09:22:27 1,663.00 95 CHIX 2899474120863
----------- --------- --------- --------- --------------------
06/06/2022 09:22:27 1,663.00 113 BATE 78364199391
----------- --------- --------- --------- --------------------
06/06/2022 09:22:27 1,663.00 471 LSE E0AVGXpevaXF
----------- --------- --------- --------- --------------------
06/06/2022 09:22:27 1,663.00 238 LSE E0AVGXpevaXH
----------- --------- --------- --------- --------------------
06/06/2022 09:22:27 1,663.00 55 AQUIS 16996
----------- --------- --------- --------- --------------------
06/06/2022 09:22:27 1,663.00 8 AQUIS 16997
----------- --------- --------- --------- --------------------
06/06/2022 09:22:27 1,662.50 49 CHIX 2899474120864
----------- --------- --------- --------- --------------------
06/06/2022 09:22:37 1,662.50 246 LSE E0AVGXpevahB
----------- --------- --------- --------- --------------------
06/06/2022 09:22:37 1,662.50 237 LSE E0AVGXpevahD
----------- --------- --------- --------- --------------------
06/06/2022 09:22:37 1,662.50 117 BATE 78364199422
----------- --------- --------- --------- --------------------
06/06/2022 09:22:37 1,662.50 113 BATE 78364199425
----------- --------- --------- --------- --------------------
06/06/2022 09:22:37 1,662.50 175 CHIX 2899474120925
----------- --------- --------- --------- --------------------
06/06/2022 09:22:37 1,662.50 215 CHIX 2899474120926
----------- --------- --------- --------- --------------------
06/06/2022 09:22:37 1,662.50 65 CHIX 2899474120928
----------- --------- --------- --------- --------------------
06/06/2022 09:22:37 1,662.50 63 BATE 78364199427
----------- --------- --------- --------- --------------------
06/06/2022 09:32:35 1,663.50 113 BATE 78364201875
----------- --------- --------- --------- --------------------
06/06/2022 09:32:35 1,663.50 78 LSE E0AVGXpevjxO
----------- --------- --------- --------- --------------------
06/06/2022 09:32:35 1,663.50 198 LSE E0AVGXpevjxQ
----------- --------- --------- --------- --------------------
06/06/2022 09:32:35 1,663.50 258 LSE E0AVGXpevjxS
----------- --------- --------- --------- --------------------
06/06/2022 09:33:15 1,663.50 58 BATE 78364202034
----------- --------- --------- --------- --------------------
06/06/2022 09:33:22 1,662.50 234 BATE 78364202072
----------- --------- --------- --------- --------------------
06/06/2022 09:33:22 1,662.50 162 CHIX 2899474124863
----------- --------- --------- --------- --------------------
06/06/2022 09:33:22 1,662.50 282 CHIX 2899474124864
----------- --------- --------- --------- --------------------
06/06/2022 09:33:22 1,662.50 168 LSE E0AVGXpevkWs
----------- --------- --------- --------- --------------------
06/06/2022 09:33:22 1,662.50 321 LSE E0AVGXpevkWu
----------- --------- --------- --------- --------------------
06/06/2022 09:33:22 1,662.50 130 LSE E0AVGXpevkXY
----------- --------- --------- --------- --------------------
06/06/2022 09:33:22 1,662.00 58 CHIX 2899474124870
----------- --------- --------- --------- --------------------
06/06/2022 09:33:22 1,662.00 115 BATE 78364202074
----------- --------- --------- --------- --------------------
06/06/2022 09:33:22 1,662.00 472 BATE 78364202075
----------- --------- --------- --------- --------------------
06/06/2022 09:33:22 1,662.00 162 CHIX 2899474124871
----------- --------- --------- --------- --------------------
06/06/2022 09:33:22 1,662.00 241 LSE E0AVGXpevkYb
----------- --------- --------- --------- --------------------
06/06/2022 09:33:22 1,662.00 64 AQUIS 18440
----------- --------- --------- --------- --------------------
06/06/2022 09:36:25 1,661.00 249 LSE E0AVGXpevmrb
----------- --------- --------- --------- --------------------
06/06/2022 09:36:25 1,661.00 257 LSE E0AVGXpevmrX
----------- --------- --------- --------- --------------------
06/06/2022 09:36:25 1,661.00 14 BATE 78364202810
----------- --------- --------- --------- --------------------
06/06/2022 09:36:25 1,661.00 80 BATE 78364202811
----------- --------- --------- --------- --------------------
06/06/2022 09:37:34 1,660.50 346 BATE 78364203105
----------- --------- --------- --------- --------------------
06/06/2022 09:37:34 1,660.50 400 LSE E0AVGXpevnhV
----------- --------- --------- --------- --------------------
06/06/2022 09:37:34 1,660.50 6 LSE E0AVGXpevnhZ
----------- --------- --------- --------- --------------------
06/06/2022 09:40:23 1,660.00 174 LSE E0AVGXpevq6E
----------- --------- --------- --------- --------------------
06/06/2022 09:40:23 1,660.00 53 LSE E0AVGXpevq6I
----------- --------- --------- --------- --------------------
06/06/2022 09:40:23 1,660.00 108 BATE 78364204033
----------- --------- --------- --------- --------------------
06/06/2022 09:40:23 1,660.00 207 CHIX 2899474127692
----------- --------- --------- --------- --------------------
06/06/2022 09:40:23 1,659.50 84 LSE E0AVGXpevq79
----------- --------- --------- --------- --------------------
06/06/2022 09:40:23 1,659.50 104 LSE E0AVGXpevq7P
----------- --------- --------- --------- --------------------
06/06/2022 09:40:23 1,660.00 60 LSE E0AVGXpevq7N
----------- --------- --------- --------- --------------------
06/06/2022 09:40:23 1,659.50 42 CHIX 2899474127695
----------- --------- --------- --------- --------------------
06/06/2022 09:42:17 1,658.50 57 AQUIS 19725
----------- --------- --------- --------- --------------------
06/06/2022 09:42:17 1,658.50 7 AQUIS 19726
----------- --------- --------- --------- --------------------
06/06/2022 09:42:17 1,658.50 41 BATE 78364204518
----------- --------- --------- --------- --------------------
06/06/2022 09:42:17 1,658.50 56 CHIX 2899474128355
----------- --------- --------- --------- --------------------
06/06/2022 09:48:43 1,660.00 2 CHIX 2899474131223
----------- --------- --------- --------- --------------------
06/06/2022 09:48:43 1,660.00 88 CHIX 2899474131224
----------- --------- --------- --------- --------------------
06/06/2022 09:49:09 1,660.50 249 AQUIS 20822
----------- --------- --------- --------- --------------------
06/06/2022 09:49:50 1,660.50 37 AQUIS 20974
----------- --------- --------- --------- --------------------
06/06/2022 09:50:03 1,660.50 35 AQUIS 21051
----------- --------- --------- --------- --------------------
06/06/2022 09:50:03 1,660.50 102 AQUIS 21052
----------- --------- --------- --------- --------------------
06/06/2022 09:50:25 1,660.50 37 AQUIS 21126
----------- --------- --------- --------- --------------------
06/06/2022 09:50:35 1,660.50 91 AQUIS 21146
----------- --------- --------- --------- --------------------
06/06/2022 09:50:35 1,660.50 102 AQUIS 21147
----------- --------- --------- --------- --------------------
06/06/2022 09:51:09 1,660.50 62 AQUIS 21228
----------- --------- --------- --------- --------------------
06/06/2022 09:51:50 1,661.50 59 LSE E0AVGXpew1FU
----------- --------- --------- --------- --------------------
06/06/2022 09:51:50 1,661.50 160 LSE E0AVGXpew1FW
----------- --------- --------- --------- --------------------
06/06/2022 09:52:03 1,661.50 236 LSE E0AVGXpew1P1
----------- --------- --------- --------- --------------------
06/06/2022 09:52:15 1,661.00 319 LSE E0AVGXpew1bT
----------- --------- --------- --------- --------------------
06/06/2022 09:52:15 1,661.00 289 CHIX 2899474132529
----------- --------- --------- --------- --------------------
06/06/2022 09:52:15 1,661.00 152 BATE 78364207590
----------- --------- --------- --------- --------------------
06/06/2022 09:52:15 1,660.50 121 CHIX 2899474132530
----------- --------- --------- --------- --------------------
06/06/2022 09:54:35 1,659.50 28 CHIX 2899474133621
----------- --------- --------- --------- --------------------
06/06/2022 09:54:35 1,659.50 181 CHIX 2899474133622
----------- --------- --------- --------- --------------------
06/06/2022 09:54:35 1,659.50 110 BATE 78364208253
----------- --------- --------- --------- --------------------
06/06/2022 09:54:35 1,659.50 230 LSE E0AVGXpew3LC
----------- --------- --------- --------- --------------------
06/06/2022 09:54:35 1,659.50 61 AQUIS 21715
----------- --------- --------- --------- --------------------
06/06/2022 09:57:43 1,659.00 25 AQUIS 22161
----------- --------- --------- --------- --------------------
06/06/2022 09:57:43 1,659.00 1 CHIX 2899474134729
----------- --------- --------- --------- --------------------
06/06/2022 09:57:43 1,659.00 1 CHIX 2899474134730
----------- --------- --------- --------- --------------------
06/06/2022 09:57:43 1,659.00 3 CHIX 2899474134731
----------- --------- --------- --------- --------------------
06/06/2022 09:59:25 1,660.00 110 LSE E0AVGXpew78F
----------- --------- --------- --------- --------------------
06/06/2022 09:59:25 1,660.00 326 LSE E0AVGXpew78H
----------- --------- --------- --------- --------------------
06/06/2022 10:02:00 1,662.00 1 CHIX 2899474136244
----------- --------- --------- --------- --------------------
06/06/2022 10:03:30 1,662.00 175 LSE E0AVGXpewABC
----------- --------- --------- --------- --------------------
06/06/2022 10:03:30 1,662.00 574 LSE E0AVGXpewABF
----------- --------- --------- --------- --------------------
06/06/2022 10:03:30 1,662.00 550 LSE E0AVGXpewABH
----------- --------- --------- --------- --------------------
06/06/2022 10:03:30 1,662.00 749 LSE E0AVGXpewABN
----------- --------- --------- --------- --------------------
06/06/2022 10:03:30 1,662.00 375 LSE E0AVGXpewABP
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,667.00 225 CHIX 2899474138660
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,667.00 147 BATE 78364211432
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,667.00 53 CHIX 2899474138661
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,667.00 278 CHIX 2899474138662
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,667.00 128 CHIX 2899474138663
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,667.00 242 CHIX 2899474138664
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,667.00 82 BATE 78364211433
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 31 BATE 78364211434
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 124 CHIX 2899474138666
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 77 BATE 78364211435
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 115 BATE 78364211436
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 81 CHIX 2899474138667
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 220 CHIX 2899474138668
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 167 LSE E0AVGXpewEgx
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 58 LSE E0AVGXpewEh1
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 242 LSE E0AVGXpewEh3
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 158 LSE E0AVGXpewEh5
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 183 LSE E0AVGXpewEh8
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 74 LSE E0AVGXpewEhG
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 284 LSE E0AVGXpewEhI
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 223 LSE E0AVGXpewEhM
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 60 CHIX 2899474138670
----------- --------- --------- --------- --------------------
06/06/2022 10:09:30 1,666.50 64 LSE E0AVGXpewEi5
----------- --------- --------- --------- --------------------
06/06/2022 10:18:46 1,676.50 146 CHIX 2899474141844
----------- --------- --------- --------- --------------------
06/06/2022 10:18:46 1,676.50 110 BATE 78364213567
----------- --------- --------- --------- --------------------
06/06/2022 10:18:46 1,676.50 231 LSE E0AVGXpewMY2
----------- --------- --------- --------- --------------------
06/06/2022 10:18:46 1,676.50 126 LSE E0AVGXpewMYU
----------- --------- --------- --------- --------------------
06/06/2022 10:18:46 1,677.00 85 AQUIS 25032
----------- --------- --------- --------- --------------------
06/06/2022 10:18:46 1,677.00 56 AQUIS 25033
----------- --------- --------- --------- --------------------
06/06/2022 10:18:46 1,677.00 105 AQUIS 25034
----------- --------- --------- --------- --------------------
06/06/2022 10:18:51 1,675.50 198 CHIX 2899474141886
----------- --------- --------- --------- --------------------
06/06/2022 10:18:51 1,675.50 38 CHIX 2899474141887
----------- --------- --------- --------- --------------------
06/06/2022 10:18:51 1,675.50 208 CHIX 2899474141888
----------- --------- --------- --------- --------------------
06/06/2022 10:18:51 1,675.50 104 BATE 78364213591
----------- --------- --------- --------- --------------------
06/06/2022 10:18:51 1,675.50 533 LSE E0AVGXpewMe8
----------- --------- --------- --------- --------------------
06/06/2022 10:18:51 1,675.50 217 LSE E0AVGXpewMeA
----------- --------- --------- --------- --------------------
06/06/2022 10:18:51 1,675.50 16 CHIX 2899474141889
----------- --------- --------- --------- --------------------
06/06/2022 10:18:51 1,675.50 259 CHIX 2899474141890
----------- --------- --------- --------- --------------------
06/06/2022 10:18:51 1,675.50 58 CHIX 2899474141893
----------- --------- --------- --------- --------------------
06/06/2022 10:21:00 1,674.50 47 CHIX 2899474142628
----------- --------- --------- --------- --------------------
06/06/2022 10:21:00 1,674.50 48 CHIX 2899474142629
----------- --------- --------- --------- --------------------
06/06/2022 10:21:00 1,674.50 113 CHIX 2899474142630
----------- --------- --------- --------- --------------------
06/06/2022 10:21:00 1,674.50 228 LSE E0AVGXpewO3G
----------- --------- --------- --------- --------------------
06/06/2022 10:21:00 1,674.50 170 LSE E0AVGXpewO3Q
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,674.00 101 BATE 78364214699
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,674.00 193 CHIX 2899474143601
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,674.00 135 LSE E0AVGXpewQMT
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,674.00 77 LSE E0AVGXpewQMV
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,673.50 84 BATE 78364214701
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,673.50 13 BATE 78364214702
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,673.50 5 CHIX 2899474143608
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,673.50 4 BATE 78364214703
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,673.50 51 CHIX 2899474143609
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,673.50 42 CHIX 2899474143610
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,673.50 109 LSE E0AVGXpewQNU
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,673.50 56 AQUIS 25863
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,673.50 36 CHIX 2899474143611
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,674.00 56 LSE E0AVGXpewQNZ
----------- --------- --------- --------- --------------------
06/06/2022 10:24:18 1,673.50 80 CHIX 2899474143612
----------- --------- --------- --------- --------------------
06/06/2022 10:24:21 1,673.50 50 CHIX 2899474143624
----------- --------- --------- --------- --------------------
06/06/2022 10:28:18 1,672.50 272 BATE 78364215455
----------- --------- --------- --------- --------------------
06/06/2022 10:28:18 1,672.50 521 LSE E0AVGXpewTPy
----------- --------- --------- --------- --------------------
06/06/2022 10:28:18 1,672.50 250 BATE 78364215458
----------- --------- --------- --------- --------------------
06/06/2022 10:37:40 1,672.50 201 CHIX 2899474148064
----------- --------- --------- --------- --------------------
06/06/2022 10:37:40 1,672.50 5 CHIX 2899474148065
----------- --------- --------- --------- --------------------
06/06/2022 10:38:06 1,672.50 60 CHIX 2899474148181
----------- --------- --------- --------- --------------------
06/06/2022 10:38:07 1,672.50 226 BATE 78364217611
----------- --------- --------- --------- --------------------
06/06/2022 10:39:05 1,672.50 90 CHIX 2899474148550
----------- --------- --------- --------- --------------------
06/06/2022 10:39:05 1,672.50 108 CHIX 2899474148551
----------- --------- --------- --------- --------------------
06/06/2022 10:39:05 1,672.50 16 CHIX 2899474148552
----------- --------- --------- --------- --------------------
06/06/2022 10:39:46 1,672.50 226 LSE E0AVGXpewbJQ
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,672.00 79 BATE 78364218107
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,672.00 282 CHIX 2899474148983
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,672.00 69 BATE 78364218108
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,672.00 310 LSE E0AVGXpewbeb
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,672.00 80 CHIX 2899474148986
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,672.00 2 LSE E0AVGXpewbf2
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,671.50 221 LSE E0AVGXpewbf9
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,671.50 240 LSE E0AVGXpewbfB
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,671.50 24 LSE E0AVGXpewbfD
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,671.50 199 LSE E0AVGXpewbfF
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,671.50 14 CHIX 2899474148987
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,671.50 105 BATE 78364218112
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,671.50 106 BATE 78364218113
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,671.50 187 CHIX 2899474148988
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,671.50 203 CHIX 2899474148989
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,671.50 59 AQUIS 28107
----------- --------- --------- --------- --------------------
06/06/2022 10:40:20 1,671.50 59 LSE E0AVGXpewbfV
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,681.00 95 LSE E0AVGXpewfk2
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,681.00 138 LSE E0AVGXpewfk4
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,681.00 213 CHIX 2899474151059
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,681.00 111 BATE 78364219420
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,680.50 132 CHIX 2899474151062
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,680.50 57 CHIX 2899474151063
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,680.50 52 CHIX 2899474151064
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,680.50 9 CHIX 2899474151065
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,680.50 99 BATE 78364219421
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,680.50 115 BATE 78364219422
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,680.50 13 CHIX 2899474151066
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,680.50 144 CHIX 2899474151067
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,680.50 209 LSE E0AVGXpewfkN
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,680.50 93 LSE E0AVGXpewfkP
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,680.50 57 LSE E0AVGXpewfkR
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,680.50 90 LSE E0AVGXpewfkT
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,681.00 62 BATE 78364219423
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,680.50 55 CHIX 2899474151069
----------- --------- --------- --------- --------------------
06/06/2022 10:47:09 1,680.50 64 BATE 78364219424
----------- --------- --------- --------- --------------------
06/06/2022 10:54:42 1,681.00 356 CHIX 2899474153225
----------- --------- --------- --------- --------------------
06/06/2022 10:54:42 1,681.00 152 CHIX 2899474153226
----------- --------- --------- --------- --------------------
06/06/2022 10:54:42 1,680.50 200 CHIX 2899474153232
----------- --------- --------- --------- --------------------
06/06/2022 10:54:42 1,680.50 202 CHIX 2899474153233
----------- --------- --------- --------- --------------------
06/06/2022 10:54:42 1,680.50 51 CHIX 2899474153234
----------- --------- --------- --------- --------------------
06/06/2022 10:54:42 1,680.50 166 LSE E0AVGXpewkFX
----------- --------- --------- --------- --------------------
06/06/2022 10:54:42 1,680.50 24 CHIX 2899474153235
----------- --------- --------- --------- --------------------
06/06/2022 10:54:42 1,680.50 81 CHIX 2899474153236
----------- --------- --------- --------- --------------------
06/06/2022 10:54:42 1,680.50 44 CHIX 2899474153237
----------- --------- --------- --------- --------------------
06/06/2022 10:54:42 1,680.50 132 CHIX 2899474153238
----------- --------- --------- --------- --------------------
06/06/2022 10:54:42 1,680.50 518 BATE 78364220775
----------- --------- --------- --------- --------------------
06/06/2022 10:54:42 1,680.50 107 BATE 78364220777
----------- --------- --------- --------- --------------------
06/06/2022 10:54:42 1,680.50 111 BATE 78364220778
----------- --------- --------- --------- --------------------
06/06/2022 10:59:17 1,676.50 193 CHIX 2899474154938
----------- --------- --------- --------- --------------------
06/06/2022 10:59:17 1,676.50 195 CHIX 2899474154939
----------- --------- --------- --------- --------------------
06/06/2022 10:59:17 1,676.50 101 BATE 78364221826
----------- --------- --------- --------- --------------------
06/06/2022 10:59:17 1,676.50 103 BATE 78364221828
----------- --------- --------- --------- --------------------
06/06/2022 10:59:17 1,676.50 212 LSE E0AVGXpewntN
----------- --------- --------- --------- --------------------
06/06/2022 10:59:17 1,676.50 216 LSE E0AVGXpewntP
----------- --------- --------- --------- --------------------
06/06/2022 10:59:17 1,676.00 203 LSE E0AVGXpewnth
----------- --------- --------- --------- --------------------
06/06/2022 10:59:17 1,676.00 185 CHIX 2899474154945
----------- --------- --------- --------- --------------------
06/06/2022 10:59:17 1,676.00 97 BATE 78364221830
----------- --------- --------- --------- --------------------
06/06/2022 10:59:17 1,676.00 57 AQUIS 30661
----------- --------- --------- --------- --------------------
06/06/2022 10:59:17 1,676.00 57 AQUIS 30662
----------- --------- --------- --------- --------------------
06/06/2022 10:59:17 1,676.00 54 AQUIS 30663
----------- --------- --------- --------- --------------------
06/06/2022 11:02:40 1,675.00 113 BATE 78364222659
----------- --------- --------- --------- --------------------
06/06/2022 11:02:40 1,675.00 40 CHIX 2899474156263
----------- --------- --------- --------- --------------------
06/06/2022 11:09:20 1,676.00 108 LSE E0AVGXpewvKc
----------- --------- --------- --------- --------------------
06/06/2022 11:09:20 1,676.00 129 LSE E0AVGXpewvKn
----------- --------- --------- --------- --------------------
06/06/2022 11:09:20 1,676.50 114 AQUIS 32003
----------- --------- --------- --------- --------------------
06/06/2022 11:09:22 1,676.50 47 AQUIS 32008
----------- --------- --------- --------- --------------------
06/06/2022 11:11:01 1,677.50 1 CHIX 2899474159077
----------- --------- --------- --------- --------------------
06/06/2022 11:11:01 1,677.50 1 CHIX 2899474159078
----------- --------- --------- --------- --------------------
06/06/2022 11:11:01 1,677.50 51 CHIX 2899474159079
----------- --------- --------- --------- --------------------
06/06/2022 11:11:01 1,677.50 59 CHIX 2899474159080
----------- --------- --------- --------- --------------------
06/06/2022 11:11:06 1,678.00 406 CHIX 2899474159105
----------- --------- --------- --------- --------------------
06/06/2022 11:11:06 1,678.00 223 BATE 78364224320
----------- --------- --------- --------- --------------------
06/06/2022 11:11:06 1,678.00 18 CHIX 2899474159106
----------- --------- --------- --------- --------------------
06/06/2022 11:13:12 1,677.50 139 CHIX 2899474159777
----------- --------- --------- --------- --------------------
06/06/2022 11:13:12 1,677.50 13 CHIX 2899474159778
----------- --------- --------- --------- --------------------
06/06/2022 11:13:12 1,677.50 163 CHIX 2899474159779
----------- --------- --------- --------- --------------------
06/06/2022 11:13:12 1,677.50 128 CHIX 2899474159780
----------- --------- --------- --------- --------------------
06/06/2022 11:13:12 1,677.00 51 CHIX 2899474159782
----------- --------- --------- --------- --------------------
06/06/2022 11:13:12 1,677.00 54 CHIX 2899474159783
----------- --------- --------- --------- --------------------
06/06/2022 11:13:12 1,677.00 12 CHIX 2899474159784
----------- --------- --------- --------- --------------------
06/06/2022 11:17:07 1,677.50 241 LSE E0AVGXpex05p
----------- --------- --------- --------- --------------------
06/06/2022 11:17:07 1,677.50 219 LSE E0AVGXpex05r
----------- --------- --------- --------- --------------------
06/06/2022 11:17:07 1,677.50 498 LSE E0AVGXpex05x
----------- --------- --------- --------- --------------------
06/06/2022 11:17:07 1,678.00 229 CHIX 2899474160968
----------- --------- --------- --------- --------------------
06/06/2022 11:17:07 1,678.00 121 BATE 78364225527
----------- --------- --------- --------- --------------------
06/06/2022 11:17:07 1,678.00 229 CHIX 2899474160969
----------- --------- --------- --------- --------------------
06/06/2022 11:17:07 1,678.00 54 CHIX 2899474160970
----------- --------- --------- --------- --------------------
06/06/2022 11:17:07 1,677.50 110 CHIX 2899474160974
----------- --------- --------- --------- --------------------
06/06/2022 11:17:07 1,678.00 229 CHIX 2899474160971
----------- --------- --------- --------- --------------------
06/06/2022 11:17:07 1,678.00 82 CHIX 2899474160972
----------- --------- --------- --------- --------------------
06/06/2022 11:17:07 1,677.50 105 BATE 78364225529
----------- --------- --------- --------- --------------------
06/06/2022 11:17:07 1,678.00 41 AQUIS 32953
----------- --------- --------- --------- --------------------
06/06/2022 11:17:27 1,677.50 457 AQUIS 32972
----------- --------- --------- --------- --------------------
06/06/2022 11:17:27 1,677.50 67 LSE E0AVGXpex0Dd
----------- --------- --------- --------- --------------------
06/06/2022 11:18:18 1,676.00 66 AQUIS 33048
----------- --------- --------- --------- --------------------
06/06/2022 11:18:18 1,676.00 119 BATE 78364225706
----------- --------- --------- --------- --------------------
06/06/2022 11:18:18 1,676.00 227 CHIX 2899474161219
----------- --------- --------- --------- --------------------
06/06/2022 11:22:58 1,677.00 90 LSE E0AVGXpex3tB
----------- --------- --------- --------- --------------------
06/06/2022 11:27:36 1,677.50 240 LSE E0AVGXpex6V7
----------- --------- --------- --------- --------------------
06/06/2022 11:27:36 1,677.50 5 LSE E0AVGXpex6V9
----------- --------- --------- --------- --------------------
06/06/2022 11:28:35 1,677.00 58 CHIX 2899474163972
----------- --------- --------- --------- --------------------
06/06/2022 11:28:59 1,677.50 119 LSE E0AVGXpex79s
----------- --------- --------- --------- --------------------
06/06/2022 11:28:59 1,677.50 127 LSE E0AVGXpex79u
----------- --------- --------- --------- --------------------
06/06/2022 11:30:01 1,677.50 119 LSE E0AVGXpex7y8
----------- --------- --------- --------- --------------------
06/06/2022 11:30:01 1,677.50 99 LSE E0AVGXpex7yA
----------- --------- --------- --------- --------------------
06/06/2022 11:30:30 1,677.50 119 LSE E0AVGXpex8IJ
----------- --------- --------- --------- --------------------
06/06/2022 11:30:30 1,677.50 132 LSE E0AVGXpex8IL
----------- --------- --------- --------- --------------------
06/06/2022 11:32:14 1,677.50 108 LSE E0AVGXpex9Nb
----------- --------- --------- --------- --------------------
06/06/2022 11:32:14 1,677.50 128 LSE E0AVGXpex9NX
----------- --------- --------- --------- --------------------
06/06/2022 11:32:14 1,677.50 198 LSE E0AVGXpex9NZ
----------- --------- --------- --------- --------------------
06/06/2022 11:33:03 1,677.50 155 LSE E0AVGXpex9jH
----------- --------- --------- --------- --------------------
06/06/2022 11:33:33 1,677.50 138 LSE E0AVGXpexA6Q
----------- --------- --------- --------- --------------------
06/06/2022 11:34:12 1,677.50 219 LSE E0AVGXpexAPV
----------- --------- --------- --------- --------------------
06/06/2022 11:35:00 1,677.50 100 LSE E0AVGXpexApI
----------- --------- --------- --------- --------------------
06/06/2022 11:35:01 1,677.50 109 LSE E0AVGXpexApM
----------- --------- --------- --------- --------------------
06/06/2022 11:36:33 1,677.50 29 LSE E0AVGXpexBh3
----------- --------- --------- --------- --------------------
06/06/2022 11:38:16 1,679.00 275 AQUIS 35147
----------- --------- --------- --------- --------------------
06/06/2022 11:38:46 1,678.50 123 LSE E0AVGXpexCxd
----------- --------- --------- --------- --------------------
06/06/2022 11:38:46 1,678.50 353 LSE E0AVGXpexCxk
----------- --------- --------- --------- --------------------
06/06/2022 11:42:58 1,680.00 14 LSE E0AVGXpexFRm
----------- --------- --------- --------- --------------------
06/06/2022 11:42:58 1,680.00 406 LSE E0AVGXpexFRv
----------- --------- --------- --------- --------------------
06/06/2022 11:42:58 1,680.00 24 LSE E0AVGXpexFRx
----------- --------- --------- --------- --------------------
06/06/2022 11:42:58 1,680.00 611 LSE E0AVGXpexFS1
----------- --------- --------- --------- --------------------
06/06/2022 11:42:58 1,680.00 435 LSE E0AVGXpexFS6
----------- --------- --------- --------- --------------------
06/06/2022 11:42:58 1,680.00 9 LSE E0AVGXpexFSB
----------- --------- --------- --------- --------------------
06/06/2022 11:42:58 1,680.00 110 LSE E0AVGXpexFSD
----------- --------- --------- --------- --------------------
06/06/2022 11:42:58 1,680.00 120 LSE E0AVGXpexFSs
----------- --------- --------- --------- --------------------
06/06/2022 11:42:58 1,680.00 105 LSE E0AVGXpexFT6
----------- --------- --------- --------- --------------------
06/06/2022 11:42:58 1,680.00 58 LSE E0AVGXpexFT9
----------- --------- --------- --------- --------------------
06/06/2022 11:43:00 1,680.00 32 LSE E0AVGXpexFUb
----------- --------- --------- --------- --------------------
06/06/2022 11:50:41 1,683.50 209 BATE 78364231609
----------- --------- --------- --------- --------------------
06/06/2022 11:50:41 1,683.50 280 BATE 78364231610
----------- --------- --------- --------- --------------------
06/06/2022 11:50:41 1,683.50 531 CHIX 2899474170695
----------- --------- --------- --------- --------------------
06/06/2022 11:50:41 1,683.50 116 LSE E0AVGXpexKUm
----------- --------- --------- --------- --------------------
06/06/2022 11:50:41 1,683.50 469 LSE E0AVGXpexKUo
----------- --------- --------- --------- --------------------
06/06/2022 11:50:41 1,683.00 232 CHIX 2899474170696
----------- --------- --------- --------- --------------------
06/06/2022 11:52:48 1,680.50 24 LSE E0AVGXpexMDb
----------- --------- --------- --------- --------------------
06/06/2022 11:53:31 1,680.00 53 AQUIS 36983
----------- --------- --------- --------- --------------------
06/06/2022 11:59:38 1,682.00 114 LSE E0AVGXpexRQS
----------- --------- --------- --------- --------------------
06/06/2022 11:59:38 1,682.00 112 LSE E0AVGXpexRQU
----------- --------- --------- --------- --------------------
06/06/2022 11:59:38 1,682.00 283 LSE E0AVGXpexRQY
----------- --------- --------- --------- --------------------
06/06/2022 11:59:38 1,682.00 135 BATE 78364233669
----------- --------- --------- --------- --------------------
06/06/2022 11:59:38 1,682.00 256 CHIX 2899474173974
----------- --------- --------- --------- --------------------
06/06/2022 12:00:00 1,681.00 37 BATE 78364233889
----------- --------- --------- --------- --------------------
06/06/2022 12:00:00 1,681.00 43 CHIX 2899474174474
----------- --------- --------- --------- --------------------
06/06/2022 12:00:00 1,681.00 60 CHIX 2899474174475
----------- --------- --------- --------- --------------------
06/06/2022 12:00:00 1,681.00 46 BATE 78364233890
----------- --------- --------- --------- --------------------
06/06/2022 12:00:00 1,681.00 86 CHIX 2899474174476
----------- --------- --------- --------- --------------------
06/06/2022 12:00:00 1,681.00 460 LSE E0AVGXpexSHn
----------- --------- --------- --------- --------------------
06/06/2022 12:00:30 1,679.00 37 CHIX 2899474174780
----------- --------- --------- --------- --------------------
06/06/2022 12:00:30 1,679.00 495 CHIX 2899474174781
----------- --------- --------- --------- --------------------
06/06/2022 12:00:30 1,679.00 345 BATE 78364234153
----------- --------- --------- --------- --------------------
06/06/2022 12:08:08 1,678.00 383 BATE 78364235720
----------- --------- --------- --------- --------------------
06/06/2022 12:08:08 1,678.00 83 BATE 78364235721
----------- --------- --------- --------- --------------------
06/06/2022 12:09:07 1,677.50 488 AQUIS 39530
----------- --------- --------- --------- --------------------
06/06/2022 12:09:07 1,677.50 350 CHIX 2899474177546
----------- --------- --------- --------- --------------------
06/06/2022 12:09:07 1,677.50 132 CHIX 2899474177547
----------- --------- --------- --------- --------------------
06/06/2022 12:09:07 1,677.50 499 LSE E0AVGXpexY7h
----------- --------- --------- --------- --------------------
06/06/2022 12:18:14 1,679.00 76 BATE 78364237460
----------- --------- --------- --------- --------------------
06/06/2022 12:18:14 1,679.00 120 CHIX 2899474179997
----------- --------- --------- --------- --------------------
06/06/2022 12:18:14 1,679.00 3 CHIX 2899474179998
----------- --------- --------- --------- --------------------
06/06/2022 12:18:20 1,679.00 140 BATE 78364237467
----------- --------- --------- --------- --------------------
06/06/2022 12:18:20 1,679.00 317 CHIX 2899474180014
----------- --------- --------- --------- --------------------
06/06/2022 12:18:20 1,679.00 37 BATE 78364237468
----------- --------- --------- --------- --------------------
06/06/2022 12:18:20 1,679.00 21 CHIX 2899474180015
----------- --------- --------- --------- --------------------
06/06/2022 12:18:20 1,679.00 371 LSE E0AVGXpexdRj
----------- --------- --------- --------- --------------------
06/06/2022 12:20:12 1,679.00 139 CHIX 2899474180677
----------- --------- --------- --------- --------------------
06/06/2022 12:20:12 1,679.00 150 CHIX 2899474180679
----------- --------- --------- --------- --------------------
06/06/2022 12:20:12 1,679.00 51 CHIX 2899474180680
----------- --------- --------- --------- --------------------
06/06/2022 12:20:12 1,679.00 79 CHIX 2899474180684
----------- --------- --------- --------- --------------------
06/06/2022 12:25:24 1,680.50 74 LSE E0AVGXpexhsZ
----------- --------- --------- --------- --------------------
06/06/2022 12:25:37 1,680.50 100 LSE E0AVGXpexhww
----------- --------- --------- --------- --------------------
06/06/2022 12:25:48 1,680.50 2 AQUIS 41313
----------- --------- --------- --------- --------------------
06/06/2022 12:25:48 1,680.50 99 LSE E0AVGXpexi4N
----------- --------- --------- --------- --------------------
06/06/2022 12:25:48 1,680.00 168 LSE E0AVGXpexi4q
----------- --------- --------- --------- --------------------
06/06/2022 12:25:48 1,680.00 240 LSE E0AVGXpexi4t
----------- --------- --------- --------- --------------------
06/06/2022 12:25:48 1,680.00 60 CHIX 2899474182133
----------- --------- --------- --------- --------------------
06/06/2022 12:29:15 1,681.00 38 CHIX 2899474183090
----------- --------- --------- --------- --------------------
06/06/2022 12:29:48 1,680.50 437 LSE E0AVGXpexk12
----------- --------- --------- --------- --------------------
06/06/2022 12:29:48 1,680.50 437 LSE E0AVGXpexk18
----------- --------- --------- --------- --------------------
06/06/2022 12:29:48 1,680.50 272 LSE E0AVGXpexk1A
----------- --------- --------- --------- --------------------
06/06/2022 12:29:48 1,680.50 303 LSE E0AVGXpexk1G
----------- --------- --------- --------- --------------------
06/06/2022 12:29:48 1,680.00 102 LSE E0AVGXpexk1n
----------- --------- --------- --------- --------------------
06/06/2022 12:29:48 1,680.00 22 LSE E0AVGXpexk1q
----------- --------- --------- --------- --------------------
06/06/2022 12:31:00 1,680.00 155 LSE E0AVGXpexkwt
----------- --------- --------- --------- --------------------
06/06/2022 12:32:59 1,680.50 248 BATE 78364240053
----------- --------- --------- --------- --------------------
06/06/2022 12:33:10 1,680.50 55 CHIX 2899474184125
----------- --------- --------- --------- --------------------
06/06/2022 12:34:32 1,681.50 104 LSE E0AVGXpexmqb
----------- --------- --------- --------- --------------------
06/06/2022 12:34:32 1,681.50 118 LSE E0AVGXpexmqd
----------- --------- --------- --------- --------------------
06/06/2022 12:34:51 1,681.00 233 LSE E0AVGXpexnA5
----------- --------- --------- --------- --------------------
06/06/2022 12:34:51 1,681.00 495 LSE E0AVGXpexnA7
----------- --------- --------- --------- --------------------
06/06/2022 12:34:51 1,681.00 382 LSE E0AVGXpexnAB
----------- --------- --------- --------- --------------------
06/06/2022 12:34:51 1,681.00 113 LSE E0AVGXpexnAD
----------- --------- --------- --------- --------------------
06/06/2022 12:34:51 1,681.00 146 LSE E0AVGXpexnAF
----------- --------- --------- --------- --------------------
06/06/2022 12:34:51 1,681.00 25 LSE E0AVGXpexnAM
----------- --------- --------- --------- --------------------
06/06/2022 12:34:51 1,681.00 111 LSE E0AVGXpexnAP
----------- --------- --------- --------- --------------------
06/06/2022 12:34:51 1,680.50 520 LSE E0AVGXpexnAn
----------- --------- --------- --------- --------------------
06/06/2022 12:34:51 1,680.50 104 LSE E0AVGXpexnAt
----------- --------- --------- --------- --------------------
06/06/2022 12:34:51 1,680.50 35 LSE E0AVGXpexnAy
----------- --------- --------- --------- --------------------
06/06/2022 12:34:51 1,680.50 31 LSE E0AVGXpexnB0
----------- --------- --------- --------- --------------------
06/06/2022 12:42:34 1,680.00 280 LSE E0AVGXpexr4j
----------- --------- --------- --------- --------------------
06/06/2022 12:42:34 1,680.00 174 LSE E0AVGXpexr50
----------- --------- --------- --------- --------------------
06/06/2022 12:42:34 1,680.00 89 LSE E0AVGXpexr5E
----------- --------- --------- --------- --------------------
06/06/2022 12:42:34 1,680.00 365 LSE E0AVGXpexr5G
----------- --------- --------- --------- --------------------
06/06/2022 12:42:34 1,680.00 32 LSE E0AVGXpexr5L
----------- --------- --------- --------- --------------------
06/06/2022 12:47:31 1,682.50 250 LSE E0AVGXpextlj
----------- --------- --------- --------- --------------------
06/06/2022 12:48:28 1,682.50 52 CHIX 2899474188823
----------- --------- --------- --------- --------------------
06/06/2022 12:48:28 1,682.50 181 CHIX 2899474188824
----------- --------- --------- --------- --------------------
06/06/2022 12:49:23 1,682.50 217 CHIX 2899474189015
----------- --------- --------- --------- --------------------
06/06/2022 12:49:23 1,682.00 222 LSE E0AVGXpexuaj
----------- --------- --------- --------- --------------------
06/06/2022 12:49:23 1,682.00 201 CHIX 2899474189017
----------- --------- --------- --------- --------------------
06/06/2022 12:49:23 1,682.00 106 BATE 78364243139
----------- --------- --------- --------- --------------------
06/06/2022 12:49:23 1,682.00 59 BATE 78364243142
----------- --------- --------- --------- --------------------
06/06/2022 12:54:19 1,683.00 150 CHIX 2899474190682
----------- --------- --------- --------- --------------------
06/06/2022 12:54:19 1,683.00 98 CHIX 2899474190683
----------- --------- --------- --------- --------------------
06/06/2022 12:54:19 1,683.00 169 CHIX 2899474190684
----------- --------- --------- --------- --------------------
06/06/2022 12:54:19 1,683.00 152 CHIX 2899474190685
----------- --------- --------- --------- --------------------
06/06/2022 12:54:19 1,683.00 109 LSE E0AVGXpexxfa
----------- --------- --------- --------- --------------------
06/06/2022 12:54:19 1,683.00 33 LSE E0AVGXpexxfY
----------- --------- --------- --------- --------------------
06/06/2022 12:54:20 1,682.00 56 AQUIS 44320
----------- --------- --------- --------- --------------------
06/06/2022 12:54:20 1,682.00 162 CHIX 2899474190687
----------- --------- --------- --------- --------------------
06/06/2022 12:54:20 1,682.00 101 BATE 78364244136
----------- --------- --------- --------- --------------------
06/06/2022 12:54:20 1,682.00 30 CHIX 2899474190688
----------- --------- --------- --------- --------------------
06/06/2022 12:54:20 1,682.00 211 LSE E0AVGXpexxgE
----------- --------- --------- --------- --------------------
06/06/2022 12:57:53 1,683.00 101 CHIX 2899474191728
----------- --------- --------- --------- --------------------
06/06/2022 12:58:18 1,682.50 10 LSE E0AVGXpey0tK
----------- --------- --------- --------- --------------------
06/06/2022 12:58:30 1,683.00 228 LSE E0AVGXpey17h
----------- --------- --------- --------- --------------------
06/06/2022 12:58:37 1,682.50 478 LSE E0AVGXpey1AT
----------- --------- --------- --------- --------------------
06/06/2022 13:00:36 1,687.00 67 LSE E0AVGXpey32H
----------- --------- --------- --------- --------------------
06/06/2022 13:00:36 1,686.50 265 CHIX 2899474192714
----------- --------- --------- --------- --------------------
06/06/2022 13:00:36 1,686.50 207 CHIX 2899474192715
----------- --------- --------- --------- --------------------
06/06/2022 13:01:35 1,687.00 100 BATE 78364245576
----------- --------- --------- --------- --------------------
06/06/2022 13:01:35 1,687.00 108 BATE 78364245577
----------- --------- --------- --------- --------------------
06/06/2022 13:03:35 1,688.00 138 LSE E0AVGXpey5Q3
----------- --------- --------- --------- --------------------
06/06/2022 13:03:35 1,688.00 95 LSE E0AVGXpey5Q5
----------- --------- --------- --------- --------------------
06/06/2022 13:04:24 1,688.00 40 LSE E0AVGXpey62m
----------- --------- --------- --------- --------------------
06/06/2022 13:04:24 1,688.00 102 LSE E0AVGXpey62o
----------- --------- --------- --------- --------------------
06/06/2022 13:04:24 1,688.00 81 LSE E0AVGXpey62q
----------- --------- --------- --------- --------------------
06/06/2022 13:05:10 1,688.00 103 LSE E0AVGXpey6LD
----------- --------- --------- --------- --------------------
06/06/2022 13:05:10 1,688.00 130 LSE E0AVGXpey6LF
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,687.00 225 LSE E0AVGXpey6NH
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,687.00 107 BATE 78364246256
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,687.00 205 CHIX 2899474194059
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,686.50 25 CHIX 2899474194060
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,686.50 105 BATE 78364246257
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,686.50 42 BATE 78364246258
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,686.50 114 CHIX 2899474194061
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,687.00 60 CHIX 2899474194062
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,686.50 60 CHIX 2899474194063
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,686.50 278 CHIX 2899474194064
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,686.50 45 BATE 78364246259
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,686.50 20 BATE 78364246260
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,686.50 39 BATE 78364246261
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,686.50 219 LSE E0AVGXpey6Nc
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,686.50 306 LSE E0AVGXpey6Ne
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,686.50 58 AQUIS 45525
----------- --------- --------- --------- --------------------
06/06/2022 13:05:19 1,686.50 81 AQUIS 45526
----------- --------- --------- --------- --------------------
06/06/2022 13:13:29 1,687.00 82 CHIX 2899474196338
----------- --------- --------- --------- --------------------
06/06/2022 13:13:29 1,687.00 141 CHIX 2899474196339
----------- --------- --------- --------- --------------------
06/06/2022 13:14:13 1,687.00 76 CHIX 2899474196581
----------- --------- --------- --------- --------------------
06/06/2022 13:14:13 1,687.00 137 CHIX 2899474196582
----------- --------- --------- --------- --------------------
06/06/2022 13:14:13 1,687.00 10 LSE E0AVGXpeyBQE
----------- --------- --------- --------- --------------------
06/06/2022 13:16:21 1,687.50 116 BATE 78364248419
----------- --------- --------- --------- --------------------
06/06/2022 13:16:21 1,687.50 111 CHIX 2899474197185
----------- --------- --------- --------- --------------------
06/06/2022 13:16:21 1,687.50 109 CHIX 2899474197186
----------- --------- --------- --------- --------------------
06/06/2022 13:16:21 1,687.50 243 LSE E0AVGXpeyCfn
----------- --------- --------- --------- --------------------
06/06/2022 13:16:21 1,687.50 426 LSE E0AVGXpeyCfp
----------- --------- --------- --------- --------------------
06/06/2022 13:16:25 1,687.00 220 LSE E0AVGXpeyCo5
----------- --------- --------- --------- --------------------
06/06/2022 13:16:25 1,687.00 246 LSE E0AVGXpeyCo7
----------- --------- --------- --------- --------------------
06/06/2022 13:16:25 1,687.00 415 LSE E0AVGXpeyCo9
----------- --------- --------- --------- --------------------
06/06/2022 13:16:25 1,687.00 659 LSE E0AVGXpeyCoH
----------- --------- --------- --------- --------------------
06/06/2022 13:16:25 1,687.00 59 AQUIS 46694
----------- --------- --------- --------- --------------------
06/06/2022 13:16:25 1,687.00 246 AQUIS 46696
----------- --------- --------- --------- --------------------
06/06/2022 13:16:25 1,687.00 71 BATE 78364248446
----------- --------- --------- --------- --------------------
06/06/2022 13:16:25 1,687.00 200 CHIX 2899474197224
----------- --------- --------- --------- --------------------
06/06/2022 13:16:25 1,687.00 34 BATE 78364248447
----------- --------- --------- --------- --------------------
06/06/2022 13:16:25 1,687.00 241 AQUIS 46697
----------- --------- --------- --------- --------------------
06/06/2022 13:24:40 1,688.50 49 BATE 78364249931
----------- --------- --------- --------- --------------------
06/06/2022 13:24:40 1,688.50 1 CHIX 2899474199532
----------- --------- --------- --------- --------------------
06/06/2022 13:24:40 1,688.50 35 BATE 78364249932
----------- --------- --------- --------- --------------------
06/06/2022 13:24:40 1,688.50 42 BATE 78364249933
----------- --------- --------- --------- --------------------
06/06/2022 13:24:40 1,688.50 64 CHIX 2899474199533
----------- --------- --------- --------- --------------------
06/06/2022 13:24:40 1,688.50 98 CHIX 2899474199534
----------- --------- --------- --------- --------------------
06/06/2022 13:24:40 1,688.50 77 CHIX 2899474199535
----------- --------- --------- --------- --------------------
06/06/2022 13:24:40 1,688.50 265 LSE E0AVGXpeyHBS
----------- --------- --------- --------- --------------------
06/06/2022 13:24:40 1,688.50 70 CHIX 2899474199536
----------- --------- --------- --------- --------------------
06/06/2022 13:24:40 1,688.00 6 CHIX 2899474199538
----------- --------- --------- --------- --------------------
06/06/2022 13:24:41 1,688.00 242 LSE E0AVGXpeyHCl
----------- --------- --------- --------- --------------------
06/06/2022 13:24:41 1,688.00 220 LSE E0AVGXpeyHCn
----------- --------- --------- --------- --------------------
06/06/2022 13:24:41 1,688.00 215 CHIX 2899474199555
----------- --------- --------- --------- --------------------
06/06/2022 13:24:41 1,688.00 201 CHIX 2899474199556
----------- --------- --------- --------- --------------------
06/06/2022 13:24:41 1,688.00 55 BATE 78364249946
----------- --------- --------- --------- --------------------
06/06/2022 13:24:41 1,688.00 126 LSE E0AVGXpeyHDB
----------- --------- --------- --------- --------------------
06/06/2022 13:24:41 1,688.00 39 CHIX 2899474199574
----------- --------- --------- --------- --------------------
06/06/2022 13:24:41 1,688.00 50 CHIX 2899474199589
----------- --------- --------- --------- --------------------
06/06/2022 13:24:41 1,688.00 51 CHIX 2899474199592
----------- --------- --------- --------- --------------------
06/06/2022 13:24:41 1,688.00 2 CHIX 2899474199593
----------- --------- --------- --------- --------------------
06/06/2022 13:24:42 1,688.00 24 LSE E0AVGXpeyHLN
----------- --------- --------- --------- --------------------
06/06/2022 13:27:56 1,687.00 262 LSE E0AVGXpeyJRt
----------- --------- --------- --------- --------------------
06/06/2022 13:27:56 1,687.00 70 AQUIS 47848
----------- --------- --------- --------- --------------------
06/06/2022 13:27:56 1,687.00 180 CHIX 2899474200687
----------- --------- --------- --------- --------------------
06/06/2022 13:27:56 1,687.00 73 BATE 78364250681
----------- --------- --------- --------- --------------------
06/06/2022 13:27:56 1,687.00 59 CHIX 2899474200688
----------- --------- --------- --------- --------------------
06/06/2022 13:27:56 1,687.00 52 BATE 78364250682
----------- --------- --------- --------- --------------------
06/06/2022 13:35:55 1,688.50 1 BATE 78364252316
----------- --------- --------- --------- --------------------
06/06/2022 13:35:55 1,688.50 4 CHIX 2899474203343
----------- --------- --------- --------- --------------------
06/06/2022 13:36:21 1,688.50 230 CHIX 2899474203460
----------- --------- --------- --------- --------------------
06/06/2022 13:36:21 1,688.00 107 CHIX 2899474203461
----------- --------- --------- --------- --------------------
06/06/2022 13:37:10 1,688.50 213 CHIX 2899474203756
----------- --------- --------- --------- --------------------
06/06/2022 13:37:28 1,688.00 31 CHIX 2899474203852
----------- --------- --------- --------- --------------------
06/06/2022 13:37:28 1,688.00 113 BATE 78364252673
----------- --------- --------- --------- --------------------
06/06/2022 13:37:28 1,688.00 78 CHIX 2899474203853
----------- --------- --------- --------- --------------------
06/06/2022 13:37:28 1,688.00 238 LSE E0AVGXpeyOxw
----------- --------- --------- --------- --------------------
06/06/2022 13:37:28 1,688.00 63 CHIX 2899474203855
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.50 110 LSE E0AVGXpeyQV4
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.50 129 LSE E0AVGXpeyQV6
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.50 114 BATE 78364253075
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.50 216 CHIX 2899474204500
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 46 BATE 78364253077
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 18 CHIX 2899474204503
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 12 BATE 78364253078
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 23 CHIX 2899474204504
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 7 BATE 78364253079
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 48 BATE 78364253080
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 40 BATE 78364253081
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 13 CHIX 2899474204505
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 63 AQUIS 49016
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 64 AQUIS 49017
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 62 AQUIS 49018
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 107 CHIX 2899474204506
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 75 BATE 78364253082
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 110 BATE 78364253083
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 55 CHIX 2899474204507
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 217 CHIX 2899474204508
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 210 CHIX 2899474204509
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 237 LSE E0AVGXpeyQVS
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 35 LSE E0AVGXpeyQVU
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 41 LSE E0AVGXpeyQVW
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 231 LSE E0AVGXpeyQVb
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 164 LSE E0AVGXpeyQVZ
----------- --------- --------- --------- --------------------
06/06/2022 13:39:18 1,687.00 63 CHIX 2899474204510
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,686.00 129 BATE 78364254060
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,686.00 128 BATE 78364254061
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,686.00 245 CHIX 2899474206076
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,686.00 242 CHIX 2899474206077
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,686.00 114 LSE E0AVGXpeyU8W
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,686.00 156 LSE E0AVGXpeyU8a
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,686.00 267 LSE E0AVGXpeyU8c
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,686.00 72 AQUIS 49492
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,686.00 71 AQUIS 49493
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,685.50 114 CHIX 2899474206082
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,685.50 58 CHIX 2899474206083
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,685.50 104 BATE 78364254065
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,685.50 24 BATE 78364254066
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,685.50 10 BATE 78364254067
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,685.50 17 CHIX 2899474206084
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,685.50 13 CHIX 2899474206085
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,685.50 43 CHIX 2899474206086
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,685.50 290 LSE E0AVGXpeyU9O
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,685.50 19 CHIX 2899474206087
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,685.50 1 BATE 78364254068
----------- --------- --------- --------- --------------------
06/06/2022 13:43:58 1,685.50 77 BATE 78364254069
----------- --------- --------- --------- --------------------
06/06/2022 13:49:00 1,686.50 20 CHIX 2899474208261
----------- --------- --------- --------- --------------------
06/06/2022 13:49:00 1,686.50 49 LSE E0AVGXpeyYin
----------- --------- --------- --------- --------------------
06/06/2022 13:49:00 1,686.50 46 LSE E0AVGXpeyYiq
----------- --------- --------- --------- --------------------
06/06/2022 13:49:00 1,686.50 36 CHIX 2899474208262
----------- --------- --------- --------- --------------------
06/06/2022 13:49:00 1,686.50 171 CHIX 2899474208263
----------- --------- --------- --------- --------------------
06/06/2022 13:49:00 1,686.50 224 CHIX 2899474208264
----------- --------- --------- --------- --------------------
06/06/2022 13:49:00 1,686.50 120 BATE 78364255447
----------- --------- --------- --------- --------------------
06/06/2022 13:49:00 1,686.50 118 BATE 78364255448
----------- --------- --------- --------- --------------------
06/06/2022 13:49:00 1,686.50 33 LSE E0AVGXpeyYjH
----------- --------- --------- --------- --------------------
06/06/2022 13:49:00 1,686.50 175 CHIX 2899474208265
----------- --------- --------- --------- --------------------
06/06/2022 13:49:00 1,686.50 47 CHIX 2899474208266
----------- --------- --------- --------- --------------------
06/06/2022 13:52:36 1,686.00 261 LSE E0AVGXpeybLl
----------- --------- --------- --------- --------------------
06/06/2022 13:52:43 1,686.00 432 BATE 78364256334
----------- --------- --------- --------- --------------------
06/06/2022 13:52:43 1,685.50 68 BATE 78364256335
----------- --------- --------- --------- --------------------
06/06/2022 13:59:32 1,687.00 52 AQUIS 51599
----------- --------- --------- --------- --------------------
06/06/2022 14:00:10 1,686.50 35 LSE E0AVGXpeyfSZ
----------- --------- --------- --------- --------------------
06/06/2022 14:00:10 1,686.50 195 LSE E0AVGXpeyfSb
----------- --------- --------- --------- --------------------
06/06/2022 14:00:10 1,686.50 110 BATE 78364257976
----------- --------- --------- --------- --------------------
06/06/2022 14:00:10 1,686.50 208 CHIX 2899474212153
----------- --------- --------- --------- --------------------
06/06/2022 14:00:54 1,686.00 138 LSE E0AVGXpeygOu
----------- --------- --------- --------- --------------------
06/06/2022 14:00:54 1,686.00 157 LSE E0AVGXpeygP8
----------- --------- --------- --------- --------------------
06/06/2022 14:00:54 1,686.00 78 AQUIS 52009
----------- --------- --------- --------- --------------------
06/06/2022 14:00:54 1,686.00 267 CHIX 2899474212702
----------- --------- --------- --------- --------------------
06/06/2022 14:00:54 1,686.00 141 BATE 78364258324
----------- --------- --------- --------- --------------------
06/06/2022 14:00:54 1,685.50 76 AQUIS 52010
----------- --------- --------- --------- --------------------
06/06/2022 14:00:54 1,685.50 136 BATE 78364258325
----------- --------- --------- --------- --------------------
06/06/2022 14:00:54 1,685.50 258 CHIX 2899474212708
----------- --------- --------- --------- --------------------
06/06/2022 14:00:54 1,685.50 284 LSE E0AVGXpeygPe
----------- --------- --------- --------- --------------------
06/06/2022 14:00:54 1,685.00 49 LSE E0AVGXpeygQd
----------- --------- --------- --------- --------------------
06/06/2022 14:00:54 1,685.00 52 LSE E0AVGXpeygQh
----------- --------- --------- --------- --------------------
06/06/2022 14:03:20 1,685.50 244 CHIX 2899474213663
----------- --------- --------- --------- --------------------
06/06/2022 14:03:20 1,685.50 128 BATE 78364258864
----------- --------- --------- --------- --------------------
06/06/2022 14:03:20 1,685.50 268 LSE E0AVGXpeyiIj
----------- --------- --------- --------- --------------------
06/06/2022 14:03:20 1,685.50 469 LSE E0AVGXpeyiIl
----------- --------- --------- --------- --------------------
06/06/2022 14:03:20 1,685.50 49 CHIX 2899474213665
----------- --------- --------- --------- --------------------
06/06/2022 14:09:24 1,686.50 63 CHIX 2899474215698
----------- --------- --------- --------- --------------------
06/06/2022 14:09:24 1,686.50 69 CHIX 2899474215699
----------- --------- --------- --------- --------------------
06/06/2022 14:09:24 1,686.50 33 LSE E0AVGXpeylp0
----------- --------- --------- --------- --------------------
06/06/2022 14:09:24 1,686.50 46 LSE E0AVGXpeylp2
----------- --------- --------- --------- --------------------
06/06/2022 14:09:51 1,686.50 10 LSE E0AVGXpeylzQ
----------- --------- --------- --------- --------------------
06/06/2022 14:09:51 1,686.50 196 LSE E0AVGXpeylzS
----------- --------- --------- --------- --------------------
06/06/2022 14:09:51 1,686.50 31 LSE E0AVGXpeylzU
----------- --------- --------- --------- --------------------
06/06/2022 14:10:36 1,686.50 197 LSE E0AVGXpeymSC
----------- --------- --------- --------- --------------------
06/06/2022 14:10:36 1,686.50 29 LSE E0AVGXpeymSE
----------- --------- --------- --------- --------------------
06/06/2022 14:11:13 1,686.50 224 LSE E0AVGXpeymph
----------- --------- --------- --------- --------------------
06/06/2022 14:11:51 1,685.50 250 LSE E0AVGXpeynFj
----------- --------- --------- --------- --------------------
06/06/2022 14:11:51 1,685.50 119 BATE 78364260718
----------- --------- --------- --------- --------------------
06/06/2022 14:11:51 1,685.50 142 CHIX 2899474216636
----------- --------- --------- --------- --------------------
06/06/2022 14:11:51 1,685.50 38 CHIX 2899474216637
----------- --------- --------- --------- --------------------
06/06/2022 14:11:51 1,685.50 26 CHIX 2899474216638
----------- --------- --------- --------- --------------------
06/06/2022 14:11:51 1,685.50 21 CHIX 2899474216639
----------- --------- --------- --------- --------------------
06/06/2022 14:11:51 1,685.50 66 CHIX 2899474216641
----------- --------- --------- --------- --------------------
06/06/2022 14:11:51 1,685.00 7 BATE 78364260722
----------- --------- --------- --------- --------------------
06/06/2022 14:11:51 1,685.00 4 CHIX 2899474216645
----------- --------- --------- --------- --------------------
06/06/2022 14:11:51 1,685.00 48 CHIX 2899474216646
----------- --------- --------- --------- --------------------
06/06/2022 14:13:03 1,684.50 93 LSE E0AVGXpeyoF2
----------- --------- --------- --------- --------------------
06/06/2022 14:13:03 1,684.50 242 CHIX 2899474217141
----------- --------- --------- --------- --------------------
06/06/2022 14:13:03 1,684.50 127 BATE 78364261049
----------- --------- --------- --------- --------------------
06/06/2022 14:13:03 1,684.50 45 LSE E0AVGXpeyoFL
----------- --------- --------- --------- --------------------
06/06/2022 14:13:03 1,684.50 47 AQUIS 53593
----------- --------- --------- --------- --------------------
06/06/2022 14:15:24 1,686.50 146 CHIX 2899474218042
----------- --------- --------- --------- --------------------
06/06/2022 14:15:57 1,686.50 129 CHIX 2899474218200
----------- --------- --------- --------- --------------------
06/06/2022 14:16:55 1,687.50 2 CHIX 2899474218689
----------- --------- --------- --------- --------------------
06/06/2022 14:16:55 1,687.50 129 CHIX 2899474218690
----------- --------- --------- --------- --------------------
06/06/2022 14:16:55 1,687.50 53 LSE E0AVGXpeyr8z
----------- --------- --------- --------- --------------------
06/06/2022 14:16:55 1,687.50 76 LSE E0AVGXpeyr91
----------- --------- --------- --------- --------------------
06/06/2022 14:16:55 1,687.50 135 LSE E0AVGXpeyr93
----------- --------- --------- --------- --------------------
06/06/2022 14:16:55 1,687.50 63 LSE E0AVGXpeyr95
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,687.00 112 CHIX 2899474219454
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,687.00 44 BATE 78364262496
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,687.00 71 BATE 78364262497
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,687.00 104 CHIX 2899474219455
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,687.00 3 CHIX 2899474219456
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,687.00 31 LSE E0AVGXpeysEb
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,687.00 450 LSE E0AVGXpeysEZ
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,687.00 210 LSE E0AVGXpeysEf
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,687.00 131 LSE E0AVGXpeysEh
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,687.00 181 LSE E0AVGXpeysEk
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,687.00 138 LSE E0AVGXpeysEm
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,687.00 15 LSE E0AVGXpeysEo
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,687.00 64 BATE 78364262498
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 61 CHIX 2899474219461
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 19 BATE 78364262507
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 60 CHIX 2899474219486
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 47 BATE 78364262508
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 56 BATE 78364262509
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 119 BATE 78364262510
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 119 BATE 78364262511
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 112 CHIX 2899474219487
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 226 CHIX 2899474219488
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 213 LSE E0AVGXpeysGb
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 44 LSE E0AVGXpeysGe
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 249 LSE E0AVGXpeysGg
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 249 LSE E0AVGXpeysGi
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 226 CHIX 2899474219492
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 68 AQUIS 54476
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 66 AQUIS 54477
----------- --------- --------- --------- --------------------
06/06/2022 14:18:53 1,686.50 66 AQUIS 54478
----------- --------- --------- --------- --------------------
06/06/2022 14:26:33 1,688.00 312 LSE E0AVGXpeyxGI
----------- --------- --------- --------- --------------------
06/06/2022 14:26:33 1,688.00 149 BATE 78364264340
----------- --------- --------- --------- --------------------
06/06/2022 14:26:33 1,688.00 284 CHIX 2899474222266
----------- --------- --------- --------- --------------------
06/06/2022 14:26:33 1,688.00 55 AQUIS 55685
----------- --------- --------- --------- --------------------
06/06/2022 14:26:33 1,688.00 28 CHIX 2899474222267
----------- --------- --------- --------- --------------------
06/06/2022 14:29:50 1,690.00 2 CHIX 2899474224050
----------- --------- --------- --------- --------------------
06/06/2022 14:29:50 1,690.00 124 CHIX 2899474224051
----------- --------- --------- --------- --------------------
06/06/2022 14:29:50 1,690.00 127 LSE E0AVGXpez03D
----------- --------- --------- --------- --------------------
06/06/2022 14:30:01 1,690.00 112 LSE E0AVGXpez1FT
----------- --------- --------- --------- --------------------
06/06/2022 14:30:01 1,690.00 105 LSE E0AVGXpez1FV
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.50 11 CHIX 2899474224450
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.50 96 AQUIS 56578
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.50 330 CHIX 2899474224451
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.50 179 BATE 78364265708
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.50 375 LSE E0AVGXpez1HN
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 19 BATE 78364265709
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 8 BATE 78364265710
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 3 CHIX 2899474224454
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 63 BATE 78364265711
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 115 CHIX 2899474224455
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 17 BATE 78364265712
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 32 CHIX 2899474224456
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.50 100 AQUIS 56579
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 33 BATE 78364265713
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265715
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265716
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265717
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265718
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265719
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265720
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265721
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265722
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265723
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265724
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265725
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265726
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265727
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265728
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 2 BATE 78364265729
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 92 CHIX 2899474224457
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 33 LSE E0AVGXpez1Hk
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 44 LSE E0AVGXpez1Hm
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 58 LSE E0AVGXpez1Hp
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 72 LSE E0AVGXpez1Hr
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.50 107 BATE 78364265730
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.50 39 BATE 78364265731
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 49 LSE E0AVGXpez1IA
----------- --------- --------- --------- --------------------
06/06/2022 14:30:02 1,689.00 6 BATE 78364265732
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 4 AQUIS 56674
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 190 AQUIS 56675
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 6 BATE 78364265893
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224759
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224761
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224762
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224763
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224764
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224765
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224766
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224767
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 11 CHIX 2899474224768
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 4 BATE 78364265895
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 351 LSE E0AVGXpez1nF
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224769
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 7 CHIX 2899474224770
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224771
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224772
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224773
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 5 CHIX 2899474224774
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 61 LSE E0AVGXpez1nV
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 267 LSE E0AVGXpez1nX
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224775
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 89 LSE E0AVGXpez1o7
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 196 LSE E0AVGXpez1oQ
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 66 LSE E0AVGXpez1oq
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 205 LSE E0AVGXpez1p4
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 151 LSE E0AVGXpez1pm
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 387 LSE E0AVGXpez1po
----------- --------- --------- --------- --------------------
06/06/2022 14:30:05 1,689.00 71 LSE E0AVGXpez1py
----------- --------- --------- --------- --------------------
06/06/2022 14:30:14 1,689.00 116 LSE E0AVGXpez36f
----------- --------- --------- --------- --------------------
06/06/2022 14:30:14 1,689.00 54 LSE E0AVGXpez374
----------- --------- --------- --------- --------------------
06/06/2022 14:30:14 1,689.00 112 LSE E0AVGXpez376
----------- --------- --------- --------- --------------------
06/06/2022 14:32:26 1,688.50 220 LSE E0AVGXpezBFG
----------- --------- --------- --------- --------------------
06/06/2022 14:32:26 1,688.50 210 LSE E0AVGXpezBFI
----------- --------- --------- --------- --------------------
06/06/2022 14:32:26 1,688.50 79 LSE E0AVGXpezBFK
----------- --------- --------- --------- --------------------
06/06/2022 14:32:26 1,688.50 400 LSE E0AVGXpezBFQ
----------- --------- --------- --------- --------------------
06/06/2022 14:32:26 1,688.50 30 LSE E0AVGXpezBFS
----------- --------- --------- --------- --------------------
06/06/2022 14:32:26 1,688.50 61 LSE E0AVGXpezBFU
----------- --------- --------- --------- --------------------
06/06/2022 14:32:26 1,688.50 327 LSE E0AVGXpezBFY
----------- --------- --------- --------- --------------------
06/06/2022 14:36:02 1,686.50 470 LSE E0AVGXpezKoX
----------- --------- --------- --------- --------------------
06/06/2022 14:36:02 1,686.50 440 LSE E0AVGXpezKoZ
----------- --------- --------- --------- --------------------
06/06/2022 14:36:02 1,686.50 470 LSE E0AVGXpezKof
----------- --------- --------- --------- --------------------
06/06/2022 14:36:02 1,686.50 440 LSE E0AVGXpezKoh
----------- --------- --------- --------- --------------------
06/06/2022 14:36:02 1,686.50 31 LSE E0AVGXpezKoj
----------- --------- --------- --------- --------------------
06/06/2022 14:36:02 1,686.50 37 LSE E0AVGXpezKol
----------- --------- --------- --------- --------------------
06/06/2022 14:36:02 1,686.50 120 LSE E0AVGXpezKpl
----------- --------- --------- --------- --------------------
06/06/2022 14:36:02 1,686.50 149 LSE E0AVGXpezKq9
----------- --------- --------- --------- --------------------
06/06/2022 14:36:02 1,686.50 336 LSE E0AVGXpezKqB
----------- --------- --------- --------- --------------------
06/06/2022 14:39:03 1,684.00 424 LSE E0AVGXpezS1L
----------- --------- --------- --------- --------------------
06/06/2022 14:39:03 1,684.00 52 LSE E0AVGXpezS1W
----------- --------- --------- --------- --------------------
06/06/2022 14:43:48 1,684.50 212 CHIX 2899474239512
----------- --------- --------- --------- --------------------
06/06/2022 14:43:48 1,684.50 74 CHIX 2899474239513
----------- --------- --------- --------- --------------------
06/06/2022 14:43:48 1,684.50 206 LSE E0AVGXpezcQs
----------- --------- --------- --------- --------------------
06/06/2022 14:43:48 1,684.50 174 LSE E0AVGXpezcQv
----------- --------- --------- --------- --------------------
06/06/2022 14:43:48 1,684.50 48 AQUIS 61378
----------- --------- --------- --------- --------------------
06/06/2022 14:43:48 1,684.50 29 CHIX 2899474239514
----------- --------- --------- --------- --------------------
06/06/2022 14:43:48 1,684.50 50 BATE 78364274368
----------- --------- --------- --------- --------------------
06/06/2022 14:43:48 1,684.50 53 BATE 78364274369
----------- --------- --------- --------- --------------------
06/06/2022 14:46:07 1,684.50 465 LSE E0AVGXpezhQf
----------- --------- --------- --------- --------------------
06/06/2022 14:46:12 1,684.50 56 AQUIS 62234
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 96 CHIX 2899474242806
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 54 CHIX 2899474242807
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 57 CHIX 2899474242808
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 32 CHIX 2899474242809
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 184 BATE 78364276270
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 72 CHIX 2899474242810
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 38 CHIX 2899474242811
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 384 LSE E0AVGXpezjXK
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 51 BATE 78364276271
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 14 BATE 78364276272
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 37 BATE 78364276273
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 107 BATE 78364276274
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 80 CHIX 2899474242812
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 132 LSE E0AVGXpezjXm
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 61 AQUIS 62571
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 49 AQUIS 62572
----------- --------- --------- --------- --------------------
06/06/2022 14:46:58 1,684.50 49 AQUIS 62573
----------- --------- --------- --------- --------------------
06/06/2022 14:46:59 1,684.00 328 LSE E0AVGXpezjYz
----------- --------- --------- --------- --------------------
06/06/2022 14:46:59 1,684.00 42 LSE E0AVGXpezjZ1
----------- --------- --------- --------- --------------------
06/06/2022 14:46:59 1,684.00 94 LSE E0AVGXpezjZ4
----------- --------- --------- --------- --------------------
06/06/2022 14:46:59 1,684.00 63 LSE E0AVGXpezjZ6
----------- --------- --------- --------- --------------------
06/06/2022 14:46:59 1,684.00 171 LSE E0AVGXpezjZA
----------- --------- --------- --------- --------------------
06/06/2022 14:47:04 1,684.00 57 CHIX 2899474242868
----------- --------- --------- --------- --------------------
06/06/2022 14:47:05 1,684.00 116 LSE E0AVGXpezjuC
----------- --------- --------- --------- --------------------
06/06/2022 14:49:50 1,683.00 488 LSE E0AVGXpezpKK
----------- --------- --------- --------- --------------------
06/06/2022 14:49:50 1,683.00 434 LSE E0AVGXpezpKM
----------- --------- --------- --------- --------------------
06/06/2022 14:49:50 1,683.00 460 LSE E0AVGXpezpKO
----------- --------- --------- --------- --------------------
06/06/2022 14:49:50 1,683.00 428 LSE E0AVGXpezpKQ
----------- --------- --------- --------- --------------------
06/06/2022 14:49:50 1,683.00 127 LSE E0AVGXpezpKa
----------- --------- --------- --------- --------------------
06/06/2022 14:49:50 1,683.00 361 LSE E0AVGXpezpKg
----------- --------- --------- --------- --------------------
06/06/2022 14:49:50 1,683.00 434 LSE E0AVGXpezpKi
----------- --------- --------- --------- --------------------
06/06/2022 14:49:50 1,683.00 428 LSE E0AVGXpezpKk
----------- --------- --------- --------- --------------------
06/06/2022 14:49:50 1,683.00 33 LSE E0AVGXpezpKm
----------- --------- --------- --------- --------------------
06/06/2022 14:49:50 1,683.00 150 LSE E0AVGXpezpKo
----------- --------- --------- --------- --------------------
06/06/2022 14:49:50 1,683.00 94 LSE E0AVGXpezpKq
----------- --------- --------- --------- --------------------
06/06/2022 14:49:50 1,683.00 20 LSE E0AVGXpezpKy
----------- --------- --------- --------- --------------------
06/06/2022 14:49:50 1,683.00 91 LSE E0AVGXpezpL0
----------- --------- --------- --------- --------------------
06/06/2022 14:49:50 1,683.00 59 LSE E0AVGXpezpL2
----------- --------- --------- --------- --------------------
06/06/2022 14:50:24 1,681.00 361 LSE E0AVGXpezqkJ
----------- --------- --------- --------- --------------------
06/06/2022 14:50:24 1,681.00 43 LSE E0AVGXpezqkM
----------- --------- --------- --------- --------------------
06/06/2022 14:50:24 1,681.00 175 LSE E0AVGXpezqkS
----------- --------- --------- --------- --------------------
06/06/2022 14:50:24 1,681.00 175 LSE E0AVGXpezqkY
----------- --------- --------- --------- --------------------
06/06/2022 14:50:24 1,681.00 39 BATE 78364277905
----------- --------- --------- --------- --------------------
06/06/2022 14:50:24 1,681.00 173 LSE E0AVGXpezql7
----------- --------- --------- --------- --------------------
06/06/2022 14:50:24 1,681.00 79 BATE 78364277906
----------- --------- --------- --------- --------------------
06/06/2022 14:57:11 1,683.50 492 LSE E0AVGXpf03xE
----------- --------- --------- --------- --------------------
06/06/2022 14:57:11 1,683.50 492 LSE E0AVGXpf03xG
----------- --------- --------- --------- --------------------
06/06/2022 14:57:11 1,683.50 460 LSE E0AVGXpf03xI
----------- --------- --------- --------- --------------------
06/06/2022 14:57:11 1,683.50 47 LSE E0AVGXpf03xa
----------- --------- --------- --------- --------------------
06/06/2022 14:57:11 1,683.50 492 LSE E0AVGXpf03xQ
----------- --------- --------- --------- --------------------
06/06/2022 14:57:11 1,683.50 492 LSE E0AVGXpf03xS
----------- --------- --------- --------- --------------------
06/06/2022 14:57:11 1,683.50 460 LSE E0AVGXpf03xU
----------- --------- --------- --------- --------------------
06/06/2022 14:57:11 1,683.50 38 LSE E0AVGXpf03xW
----------- --------- --------- --------- --------------------
06/06/2022 14:57:11 1,683.50 58 LSE E0AVGXpf03xY
----------- --------- --------- --------- --------------------
06/06/2022 14:57:11 1,683.50 100 LSE E0AVGXpf03xt
----------- --------- --------- --------- --------------------
06/06/2022 14:57:11 1,683.50 155 LSE E0AVGXpf03xv
----------- --------- --------- --------- --------------------
06/06/2022 14:57:11 1,683.50 132 LSE E0AVGXpf03xx
----------- --------- --------- --------- --------------------
06/06/2022 15:05:25 1,686.50 248 LSE E0AVGXpf0Kzf
----------- --------- --------- --------- --------------------
06/06/2022 15:05:26 1,686.00 525 LSE E0AVGXpf0Kzz
----------- --------- --------- --------- --------------------
06/06/2022 15:05:26 1,686.00 54 LSE E0AVGXpf0L05
----------- --------- --------- --------- --------------------
06/06/2022 15:05:26 1,686.00 398 LSE E0AVGXpf0L09
----------- --------- --------- --------- --------------------
06/06/2022 15:05:26 1,686.00 73 LSE E0AVGXpf0L0B
----------- --------- --------- --------- --------------------
06/06/2022 15:05:26 1,686.00 100 LSE E0AVGXpf0L0D
----------- --------- --------- --------- --------------------
06/06/2022 15:05:26 1,686.00 7 LSE E0AVGXpf0L0H
----------- --------- --------- --------- --------------------
06/06/2022 15:07:55 1,686.00 2 CHIX 2899474260969
----------- --------- --------- --------- --------------------
06/06/2022 15:07:55 1,686.00 3 CHIX 2899474260970
----------- --------- --------- --------- --------------------
06/06/2022 15:07:55 1,686.00 107 CHIX 2899474260971
----------- --------- --------- --------- --------------------
06/06/2022 15:07:55 1,686.00 105 BATE 78364286696
----------- --------- --------- --------- --------------------
06/06/2022 15:08:22 1,686.00 11 LSE E0AVGXpf0Qn1
----------- --------- --------- --------- --------------------
06/06/2022 15:08:22 1,686.00 50 LSE E0AVGXpf0Qn3
----------- --------- --------- --------- --------------------
06/06/2022 15:08:22 1,686.00 153 LSE E0AVGXpf0Qn5
----------- --------- --------- --------- --------------------
06/06/2022 15:08:48 1,686.00 284 LSE E0AVGXpf0RUZ
----------- --------- --------- --------- --------------------
06/06/2022 15:08:48 1,686.00 166 LSE E0AVGXpf0RUb
----------- --------- --------- --------- --------------------
06/06/2022 15:09:20 1,687.00 116 CHIX 2899474262379
----------- --------- --------- --------- --------------------
06/06/2022 15:09:42 1,687.00 57 LSE E0AVGXpf0Sz3
----------- --------- --------- --------- --------------------
06/06/2022 15:09:42 1,687.00 11 LSE E0AVGXpf0Sz5
----------- --------- --------- --------- --------------------
06/06/2022 15:09:42 1,687.00 149 LSE E0AVGXpf0Sz7
----------- --------- --------- --------- --------------------
06/06/2022 15:10:06 1,687.00 1 CHIX 2899474262973
----------- --------- --------- --------- --------------------
06/06/2022 15:10:06 1,687.00 9 LSE E0AVGXpf0TVb
----------- --------- --------- --------- --------------------
06/06/2022 15:12:40 1,688.00 111 CHIX 2899474265041
----------- --------- --------- --------- --------------------
06/06/2022 15:12:40 1,688.00 43 BATE 78364289093
----------- --------- --------- --------- --------------------
06/06/2022 15:12:40 1,688.00 4 LSE E0AVGXpf0Xp2
----------- --------- --------- --------- --------------------
06/06/2022 15:12:40 1,688.00 33 LSE E0AVGXpf0Xp4
----------- --------- --------- --------- --------------------
06/06/2022 15:13:19 1,689.50 31 CHIX 2899474265441
----------- --------- --------- --------- --------------------
06/06/2022 15:13:19 1,689.50 8 CHIX 2899474265442
----------- --------- --------- --------- --------------------
06/06/2022 15:13:20 1,689.50 61 CHIX 2899474265444
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 57 CHIX 2899474265734
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 4 BATE 78364289516
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 57 CHIX 2899474265735
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 55 BATE 78364289517
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 10 BATE 78364289521
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 106 CHIX 2899474265739
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 9 BATE 78364289522
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 40 BATE 78364289523
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 59 BATE 78364289524
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 59 BATE 78364289525
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 10 BATE 78364289526
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 8 CHIX 2899474265740
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 47 CHIX 2899474265741
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 55 CHIX 2899474265742
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 137 LSE E0AVGXpf0ZT6
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 263 LSE E0AVGXpf0ZT8
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 222 LSE E0AVGXpf0ZTA
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 177 LSE E0AVGXpf0ZTJ
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 125 LSE E0AVGXpf0ZTL
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 59 BATE 78364289527
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 59 BATE 78364289528
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 56 BATE 78364289529
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 59 CHIX 2899474265743
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 53 CHIX 2899474265744
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 59 CHIX 2899474265745
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 19 CHIX 2899474265746
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 66 LSE E0AVGXpf0ZTS
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 32 LSE E0AVGXpf0ZTU
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 16 LSE E0AVGXpf0ZTW
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 240 LSE E0AVGXpf0ZTo
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 196 LSE E0AVGXpf0ZTq
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 135 LSE E0AVGXpf0ZTs
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 50 AQUIS 70696
----------- --------- --------- --------- --------------------
06/06/2022 15:13:40 1,688.50 53 AQUIS 70697
----------- --------- --------- --------- --------------------
06/06/2022 15:13:55 1,688.50 398 BATE 78364289647
----------- --------- --------- --------- --------------------
06/06/2022 15:15:50 1,689.00 63 CHIX 2899474267593
----------- --------- --------- --------- --------------------
06/06/2022 15:15:50 1,689.00 76 CHIX 2899474267594
----------- --------- --------- --------- --------------------
06/06/2022 15:15:50 1,689.00 79 CHIX 2899474267595
----------- --------- --------- --------- --------------------
06/06/2022 15:16:12 1,689.00 2 CHIX 2899474267987
----------- --------- --------- --------- --------------------
06/06/2022 15:16:18 1,689.00 1 CHIX 2899474268056
----------- --------- --------- --------- --------------------
06/06/2022 15:16:25 1,689.00 100 CHIX 2899474268210
----------- --------- --------- --------- --------------------
06/06/2022 15:16:25 1,689.00 11 CHIX 2899474268211
----------- --------- --------- --------- --------------------
06/06/2022 15:16:25 1,689.00 6 CHIX 2899474268217
----------- --------- --------- --------- --------------------
06/06/2022 15:16:26 1,689.00 6 CHIX 2899474268221
----------- --------- --------- --------- --------------------
06/06/2022 15:16:52 1,689.00 5 LSE E0AVGXpf0f9R
----------- --------- --------- --------- --------------------
06/06/2022 15:16:52 1,689.00 25 LSE E0AVGXpf0f9W
----------- --------- --------- --------- --------------------
06/06/2022 15:16:52 1,689.00 25 AQUIS 71535
----------- --------- --------- --------- --------------------
06/06/2022 15:16:52 1,689.00 11 CHIX 2899474268420
----------- --------- --------- --------- --------------------
06/06/2022 15:19:21 1,689.00 33 CHIX 2899474270582
----------- --------- --------- --------- --------------------
06/06/2022 15:19:21 1,689.00 36 CHIX 2899474270583
----------- --------- --------- --------- --------------------
06/06/2022 15:19:21 1,689.00 13 BATE 78364292320
----------- --------- --------- --------- --------------------
06/06/2022 15:19:21 1,689.00 330 LSE E0AVGXpf0k4b
----------- --------- --------- --------- --------------------
06/06/2022 15:19:21 1,689.00 16 BATE 78364292321
----------- --------- --------- --------- --------------------
06/06/2022 15:19:21 1,689.00 28 CHIX 2899474270584
----------- --------- --------- --------- --------------------
06/06/2022 15:19:31 1,689.50 6 LSE E0AVGXpf0kLi
----------- --------- --------- --------- --------------------
06/06/2022 15:19:31 1,689.50 47 LSE E0AVGXpf0kLl
----------- --------- --------- --------- --------------------
06/06/2022 15:19:31 1,689.50 16 AQUIS 72210
----------- --------- --------- --------- --------------------
06/06/2022 15:19:31 1,689.50 22 CHIX 2899474270712
----------- --------- --------- --------- --------------------
06/06/2022 15:19:31 1,689.50 27 BATE 78364292390
----------- --------- --------- --------- --------------------
06/06/2022 15:19:47 1,690.00 8 LSE E0AVGXpf0krK
----------- --------- --------- --------- --------------------
06/06/2022 15:19:53 1,690.50 1 CHIX 2899474270961
----------- --------- --------- --------- --------------------
06/06/2022 15:19:53 1,690.50 86 CHIX 2899474270962
----------- --------- --------- --------- --------------------
06/06/2022 15:19:53 1,690.50 115 CHIX 2899474270963
----------- --------- --------- --------- --------------------
06/06/2022 15:20:46 1,690.00 399 LSE E0AVGXpf0mPV
----------- --------- --------- --------- --------------------
06/06/2022 15:20:46 1,690.00 283 LSE E0AVGXpf0mPb
----------- --------- --------- --------- --------------------
06/06/2022 15:20:46 1,690.00 124 LSE E0AVGXpf0mPd
----------- --------- --------- --------- --------------------
06/06/2022 15:20:46 1,690.00 25 LSE E0AVGXpf0mPf
----------- --------- --------- --------- --------------------
06/06/2022 15:20:46 1,690.00 90 LSE E0AVGXpf0mPj
----------- --------- --------- --------- --------------------
06/06/2022 15:20:46 1,690.00 39 LSE E0AVGXpf0mPo
----------- --------- --------- --------- --------------------
06/06/2022 15:20:46 1,690.00 12 LSE E0AVGXpf0mPq
----------- --------- --------- --------- --------------------
06/06/2022 15:20:46 1,690.00 124 LSE E0AVGXpf0mPt
----------- --------- --------- --------- --------------------
06/06/2022 15:20:46 1,690.00 50 AQUIS 72465
----------- --------- --------- --------- --------------------
06/06/2022 15:20:46 1,690.00 58 AQUIS 72466
----------- --------- --------- --------- --------------------
06/06/2022 15:21:45 1,691.00 48 AQUIS 72695
----------- --------- --------- --------- --------------------
06/06/2022 15:21:45 1,691.00 118 AQUIS 72696
----------- --------- --------- --------- --------------------
06/06/2022 15:21:45 1,691.00 60 CHIX 2899474272531
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,691.00 278 BATE 78364293485
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,691.00 400 CHIX 2899474272596
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,691.00 128 CHIX 2899474272597
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,691.00 10 AQUIS 72715
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,690.50 203 CHIX 2899474272598
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,690.50 123 BATE 78364293486
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,690.50 33 CHIX 2899474272599
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,691.00 144 AQUIS 72716
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,690.50 114 CHIX 2899474272600
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,690.50 7 BATE 78364293487
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,690.50 26 BATE 78364293488
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,690.50 31 CHIX 2899474272601
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,690.50 12 LSE E0AVGXpf0o1M
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,690.50 64 CHIX 2899474272602
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,690.50 22 BATE 78364293489
----------- --------- --------- --------- --------------------
06/06/2022 15:21:49 1,690.50 27 CHIX 2899474272603
----------- --------- --------- --------- --------------------
06/06/2022 15:21:51 1,690.50 68 BATE 78364293494
----------- --------- --------- --------- --------------------
06/06/2022 15:21:51 1,690.50 236 CHIX 2899474272613
----------- --------- --------- --------- --------------------
06/06/2022 15:21:51 1,690.50 235 LSE E0AVGXpf0o4e
----------- --------- --------- --------- --------------------
06/06/2022 15:21:51 1,690.50 15 CHIX 2899474272614
----------- --------- --------- --------- --------------------
06/06/2022 15:21:51 1,690.50 24 CHIX 2899474272615
----------- --------- --------- --------- --------------------
06/06/2022 15:21:51 1,690.50 12 BATE 78364293495
----------- --------- --------- --------- --------------------
06/06/2022 15:21:51 1,690.50 20 CHIX 2899474272616
----------- --------- --------- --------- --------------------
06/06/2022 15:21:51 1,690.50 10 BATE 78364293496
----------- --------- --------- --------- --------------------
06/06/2022 15:21:51 1,690.50 15 LSE E0AVGXpf0o5C
----------- --------- --------- --------- --------------------
06/06/2022 15:21:54 1,690.50 136 LSE E0AVGXpf0o61
----------- --------- --------- --------- --------------------
06/06/2022 15:21:55 1,690.50 70 AQUIS 72725
----------- --------- --------- --------- --------------------
06/06/2022 15:21:55 1,690.50 101 BATE 78364293502
----------- --------- --------- --------- --------------------
06/06/2022 15:21:55 1,690.50 25 CHIX 2899474272622
----------- --------- --------- --------- --------------------
06/06/2022 15:21:55 1,690.50 15 CHIX 2899474272623
----------- --------- --------- --------- --------------------
06/06/2022 15:21:55 1,690.50 8 BATE 78364293504
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 19 CHIX 2899474272785
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 48 LSE E0AVGXpf0oOy
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 352 LSE E0AVGXpf0oP3
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 222 LSE E0AVGXpf0oP5
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 24 BATE 78364293595
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 24 BATE 78364293596
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 19 BATE 78364293597
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 83 LSE E0AVGXpf0oPE
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 27 CHIX 2899474272786
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 24 BATE 78364293598
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 196 LSE E0AVGXpf0oPS
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 485 LSE E0AVGXpf0oPX
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 160 LSE E0AVGXpf0oPd
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 49 LSE E0AVGXpf0oPp
----------- --------- --------- --------- --------------------
06/06/2022 15:22:04 1,689.50 96 LSE E0AVGXpf0oPv
----------- --------- --------- --------- --------------------
06/06/2022 15:26:44 1,688.00 238 LSE E0AVGXpf0vqb
----------- --------- --------- --------- --------------------
06/06/2022 15:26:44 1,688.00 247 LSE E0AVGXpf0vqd
----------- --------- --------- --------- --------------------
06/06/2022 15:26:44 1,688.00 264 LSE E0AVGXpf0vqf
----------- --------- --------- --------- --------------------
06/06/2022 15:26:44 1,688.00 516 LSE E0AVGXpf0vqV
----------- --------- --------- --------- --------------------
06/06/2022 15:26:44 1,688.00 477 LSE E0AVGXpf0vqX
----------- --------- --------- --------- --------------------
06/06/2022 15:26:44 1,688.00 411 LSE E0AVGXpf0vqZ
----------- --------- --------- --------- --------------------
06/06/2022 15:26:44 1,688.00 93 LSE E0AVGXpf0vqq
----------- --------- --------- --------- --------------------
06/06/2022 15:26:44 1,688.00 186 LSE E0AVGXpf0vqs
----------- --------- --------- --------- --------------------
06/06/2022 15:26:44 1,688.00 291 LSE E0AVGXpf0vqu
----------- --------- --------- --------- --------------------
06/06/2022 15:26:44 1,688.00 313 LSE E0AVGXpf0vqw
----------- --------- --------- --------- --------------------
06/06/2022 15:30:35 1,688.00 293 LSE E0AVGXpf12Jn
----------- --------- --------- --------- --------------------
06/06/2022 15:30:35 1,688.00 219 LSE E0AVGXpf12Jr
----------- --------- --------- --------- --------------------
06/06/2022 15:30:35 1,688.00 577 LSE E0AVGXpf12Jv
----------- --------- --------- --------- --------------------
06/06/2022 15:38:28 1,690.00 6 LSE E0AVGXpf1EdF
----------- --------- --------- --------- --------------------
06/06/2022 15:38:28 1,690.00 223 LSE E0AVGXpf1Ee1
----------- --------- --------- --------- --------------------
06/06/2022 15:38:28 1,689.50 40 CHIX 2899474285558
----------- --------- --------- --------- --------------------
06/06/2022 15:38:28 1,689.50 379 LSE E0AVGXpf1Eed
----------- --------- --------- --------- --------------------
06/06/2022 15:38:32 1,689.50 183 CHIX 2899474285612
----------- --------- --------- --------- --------------------
06/06/2022 15:38:32 1,689.50 18 CHIX 2899474285613
----------- --------- --------- --------- --------------------
06/06/2022 15:38:32 1,689.50 10 BATE 78364301539
----------- --------- --------- --------- --------------------
06/06/2022 15:38:32 1,689.50 89 BATE 78364301540
----------- --------- --------- --------- --------------------
06/06/2022 15:38:32 1,689.50 7 BATE 78364301541
----------- --------- --------- --------- --------------------
06/06/2022 15:38:32 1,689.50 150 LSE E0AVGXpf1EoD
----------- --------- --------- --------- --------------------
06/06/2022 15:38:32 1,689.50 72 LSE E0AVGXpf1EoH
----------- --------- --------- --------- --------------------
06/06/2022 15:38:32 1,689.50 59 BATE 78364301542
----------- --------- --------- --------- --------------------
06/06/2022 15:40:52 1,690.00 20 LSE E0AVGXpf1IPE
----------- --------- --------- --------- --------------------
06/06/2022 15:40:52 1,690.00 33 LSE E0AVGXpf1IPG
----------- --------- --------- --------- --------------------
06/06/2022 15:40:52 1,690.00 162 LSE E0AVGXpf1IPI
----------- --------- --------- --------- --------------------
06/06/2022 15:41:15 1,690.00 3 CHIX 2899474287543
----------- --------- --------- --------- --------------------
06/06/2022 15:41:15 1,690.00 1 CHIX 2899474287544
----------- --------- --------- --------- --------------------
06/06/2022 15:41:15 1,690.00 1 CHIX 2899474287545
----------- --------- --------- --------- --------------------
06/06/2022 15:41:15 1,690.00 56 CHIX 2899474287546
----------- --------- --------- --------- --------------------
06/06/2022 15:41:15 1,690.00 112 BATE 78364302787
----------- --------- --------- --------- --------------------
06/06/2022 15:41:15 1,690.00 43 BATE 78364302788
----------- --------- --------- --------- --------------------
06/06/2022 15:41:15 1,690.00 27 LSE E0AVGXpf1J1G
----------- --------- --------- --------- --------------------
06/06/2022 15:41:33 1,690.00 181 LSE E0AVGXpf1JVX
----------- --------- --------- --------- --------------------
06/06/2022 15:41:33 1,690.00 221 LSE E0AVGXpf1JVb
----------- --------- --------- --------- --------------------
06/06/2022 15:41:33 1,690.00 59 LSE E0AVGXpf1JVd
----------- --------- --------- --------- --------------------
06/06/2022 15:41:33 1,690.00 280 LSE E0AVGXpf1JVh
----------- --------- --------- --------- --------------------
06/06/2022 15:41:33 1,690.00 87 CHIX 2899474287754
----------- --------- --------- --------- --------------------
06/06/2022 15:41:33 1,690.00 119 BATE 78364302953
----------- --------- --------- --------- --------------------
06/06/2022 15:41:33 1,690.00 71 LSE E0AVGXpf1JVy
----------- --------- --------- --------- --------------------
06/06/2022 15:43:17 1,689.50 18 CHIX 2899474288931
----------- --------- --------- --------- --------------------
06/06/2022 15:43:44 1,690.00 250 AQUIS 78513
----------- --------- --------- --------- --------------------
06/06/2022 15:44:18 1,690.00 13 LSE E0AVGXpf1N9s
----------- --------- --------- --------- --------------------
06/06/2022 15:44:18 1,690.00 216 LSE E0AVGXpf1N9u
----------- --------- --------- --------- --------------------
06/06/2022 15:44:44 1,690.00 209 BATE 78364304320
----------- --------- --------- --------- --------------------
06/06/2022 15:44:44 1,690.00 5 BATE 78364304321
----------- --------- --------- --------- --------------------
06/06/2022 15:45:06 1,690.00 238 LSE E0AVGXpf1Nwq
----------- --------- --------- --------- --------------------
06/06/2022 15:45:11 1,689.50 65 CHIX 2899474290396
----------- --------- --------- --------- --------------------
06/06/2022 15:45:49 1,690.00 218 AQUIS 79089
----------- --------- --------- --------- --------------------
06/06/2022 15:46:03 1,689.50 97 AQUIS 79165
----------- --------- --------- --------- --------------------
06/06/2022 15:46:03 1,689.50 367 LSE E0AVGXpf1PMb
----------- --------- --------- --------- --------------------
06/06/2022 15:46:03 1,689.50 13 CHIX 2899474291251
----------- --------- --------- --------- --------------------
06/06/2022 15:46:03 1,689.50 16 CHIX 2899474291252
----------- --------- --------- --------- --------------------
06/06/2022 15:46:03 1,689.50 55 CHIX 2899474291253
----------- --------- --------- --------- --------------------
06/06/2022 15:46:03 1,689.50 175 BATE 78364305032
----------- --------- --------- --------- --------------------
06/06/2022 15:46:03 1,689.50 22 CHIX 2899474291254
----------- --------- --------- --------- --------------------
06/06/2022 15:46:03 1,689.50 107 BATE 78364305035
----------- --------- --------- --------- --------------------
06/06/2022 15:46:03 1,689.50 38 BATE 78364305036
----------- --------- --------- --------- --------------------
06/06/2022 15:46:08 1,688.50 21 CHIX 2899474291335
----------- --------- --------- --------- --------------------
06/06/2022 15:47:19 1,688.50 4 BATE 78364305509
----------- --------- --------- --------- --------------------
06/06/2022 15:47:19 1,688.50 57 BATE 78364305510
----------- --------- --------- --------- --------------------
06/06/2022 15:47:19 1,688.50 42 CHIX 2899474292224
----------- --------- --------- --------- --------------------
06/06/2022 15:48:16 1,689.00 2 BATE 78364305989
----------- --------- --------- --------- --------------------
06/06/2022 15:48:16 1,689.00 11 LSE E0AVGXpf1SwD
----------- --------- --------- --------- --------------------
06/06/2022 15:48:16 1,689.00 1 CHIX 2899474293108
----------- --------- --------- --------- --------------------
06/06/2022 15:48:17 1,689.50 251 AQUIS 79824
----------- --------- --------- --------- --------------------
06/06/2022 15:48:54 1,690.00 14 LSE E0AVGXpf1TdI
----------- --------- --------- --------- --------------------
06/06/2022 15:49:25 1,690.50 43 BATE 78364306516
----------- --------- --------- --------- --------------------
06/06/2022 15:49:25 1,690.50 178 BATE 78364306517
----------- --------- --------- --------- --------------------
06/06/2022 15:49:25 1,690.50 107 BATE 78364306518
----------- --------- --------- --------- --------------------
06/06/2022 15:49:25 1,690.50 3 CHIX 2899474294018
----------- --------- --------- --------- --------------------
06/06/2022 15:49:25 1,690.50 99 CHIX 2899474294019
----------- --------- --------- --------- --------------------
06/06/2022 15:49:41 1,690.50 3 AQUIS 80241
----------- --------- --------- --------- --------------------
06/06/2022 15:49:41 1,690.50 1 CHIX 2899474294229
----------- --------- --------- --------- --------------------
06/06/2022 15:49:41 1,690.50 8 BATE 78364306659
----------- --------- --------- --------- --------------------
06/06/2022 15:49:41 1,690.50 48 LSE E0AVGXpf1UnF
----------- --------- --------- --------- --------------------
06/06/2022 15:49:41 1,690.50 13 LSE E0AVGXpf1UnH
----------- --------- --------- --------- --------------------
06/06/2022 15:49:41 1,690.50 170 CHIX 2899474294230
----------- --------- --------- --------- --------------------
06/06/2022 15:49:41 1,690.50 56 BATE 78364306663
----------- --------- --------- --------- --------------------
06/06/2022 15:50:11 1,690.50 2 AQUIS 80387
----------- --------- --------- --------- --------------------
06/06/2022 15:50:11 1,690.50 114 CHIX 2899474294619
----------- --------- --------- --------- --------------------
06/06/2022 15:50:11 1,690.50 25 CHIX 2899474294620
----------- --------- --------- --------- --------------------
06/06/2022 15:50:11 1,690.50 65 BATE 78364306901
----------- --------- --------- --------- --------------------
06/06/2022 15:50:11 1,690.50 39 LSE E0AVGXpf1VR9
----------- --------- --------- --------- --------------------
06/06/2022 15:50:40 1,690.50 119 AQUIS 80527
----------- --------- --------- --------- --------------------
06/06/2022 15:50:40 1,690.50 4 BATE 78364307138
----------- --------- --------- --------- --------------------
06/06/2022 15:50:40 1,690.50 11 CHIX 2899474295016
----------- --------- --------- --------- --------------------
06/06/2022 15:50:40 1,690.50 13 LSE E0AVGXpf1WGl
----------- --------- --------- --------- --------------------
06/06/2022 15:51:09 1,690.50 9 LSE E0AVGXpf1XAf
----------- --------- --------- --------- --------------------
06/06/2022 15:51:09 1,690.50 89 LSE E0AVGXpf1XAh
----------- --------- --------- --------- --------------------
06/06/2022 15:51:09 1,690.50 151 LSE E0AVGXpf1XAj
----------- --------- --------- --------- --------------------
06/06/2022 15:51:11 1,690.00 43 LSE E0AVGXpf1XFU
----------- --------- --------- --------- --------------------
06/06/2022 15:51:11 1,690.00 162 LSE E0AVGXpf1XFX
----------- --------- --------- --------- --------------------
06/06/2022 15:51:11 1,690.00 29 BATE 78364307436
----------- --------- --------- --------- --------------------
06/06/2022 15:51:11 1,690.00 110 CHIX 2899474295501
----------- --------- --------- --------- --------------------
06/06/2022 15:51:11 1,690.00 21 BATE 78364307437
----------- --------- --------- --------- --------------------
06/06/2022 15:51:11 1,690.00 49 CHIX 2899474295502
----------- --------- --------- --------- --------------------
06/06/2022 15:51:11 1,690.00 153 BATE 78364307438
----------- --------- --------- --------- --------------------
06/06/2022 15:51:11 1,690.00 197 CHIX 2899474295503
----------- --------- --------- --------- --------------------
06/06/2022 15:51:11 1,690.00 30 CHIX 2899474295504
----------- --------- --------- --------- --------------------
06/06/2022 15:51:11 1,690.00 57 LSE E0AVGXpf1XFa
----------- --------- --------- --------- --------------------
06/06/2022 15:51:11 1,690.00 148 LSE E0AVGXpf1XFe
----------- --------- --------- --------- --------------------
06/06/2022 15:51:11 1,690.00 82 CHIX 2899474295507
----------- --------- --------- --------- --------------------
06/06/2022 15:51:11 1,690.00 31 LSE E0AVGXpf1XFv
----------- --------- --------- --------- --------------------
06/06/2022 15:51:11 1,689.50 53 CHIX 2899474295508
----------- --------- --------- --------- --------------------
06/06/2022 15:52:40 1,689.50 93 AQUIS 81214
----------- --------- --------- --------- --------------------
06/06/2022 15:52:40 1,689.50 167 BATE 78364308341
----------- --------- --------- --------- --------------------
06/06/2022 15:52:40 1,689.50 14 CHIX 2899474296949
----------- --------- --------- --------- --------------------
06/06/2022 15:52:40 1,689.50 231 CHIX 2899474296950
----------- --------- --------- --------- --------------------
06/06/2022 15:52:40 1,689.50 349 LSE E0AVGXpf1aGi
----------- --------- --------- --------- --------------------
06/06/2022 15:52:40 1,689.00 335 LSE E0AVGXpf1aGz
----------- --------- --------- --------- --------------------
06/06/2022 15:52:40 1,689.00 401 LSE E0AVGXpf1aH1
----------- --------- --------- --------- --------------------
06/06/2022 15:52:40 1,689.00 455 LSE E0AVGXpf1aH3
----------- --------- --------- --------- --------------------
06/06/2022 15:52:40 1,689.00 527 LSE E0AVGXpf1aH5
----------- --------- --------- --------- --------------------
06/06/2022 15:52:40 1,689.50 72 BATE 78364308342
----------- --------- --------- --------- --------------------
06/06/2022 15:52:40 1,689.00 130 LSE E0AVGXpf1aHS
----------- --------- --------- --------- --------------------
06/06/2022 15:52:40 1,689.00 78 LSE E0AVGXpf1aHU
----------- --------- --------- --------- --------------------
06/06/2022 15:52:40 1,689.00 74 CHIX 2899474296954
----------- --------- --------- --------- --------------------
06/06/2022 15:52:40 1,689.00 156 CHIX 2899474296955
----------- --------- --------- --------- --------------------
06/06/2022 15:52:52 1,689.00 88 CHIX 2899474297121
----------- --------- --------- --------- --------------------
06/06/2022 16:00:39 1,688.50 174 BATE 78364312256
----------- --------- --------- --------- --------------------
06/06/2022 16:00:39 1,688.50 49 BATE 78364312257
----------- --------- --------- --------- --------------------
06/06/2022 16:01:15 1,688.50 39 AQUIS 83895
----------- --------- --------- --------- --------------------
06/06/2022 16:01:43 1,689.00 8 LSE E0AVGXpf1nJb
----------- --------- --------- --------- --------------------
06/06/2022 16:01:43 1,689.00 50 LSE E0AVGXpf1nJd
----------- --------- --------- --------- --------------------
06/06/2022 16:01:43 1,689.00 196 LSE E0AVGXpf1nJf
----------- --------- --------- --------- --------------------
06/06/2022 16:01:43 1,689.00 196 LSE E0AVGXpf1nJh
----------- --------- --------- --------- --------------------
06/06/2022 16:02:08 1,689.00 82 LSE E0AVGXpf1nvv
----------- --------- --------- --------- --------------------
06/06/2022 16:02:08 1,689.00 161 LSE E0AVGXpf1nvx
----------- --------- --------- --------- --------------------
06/06/2022 16:02:35 1,689.00 216 LSE E0AVGXpf1ocx
----------- --------- --------- --------- --------------------
06/06/2022 16:02:58 1,689.00 164 LSE E0AVGXpf1pAb
----------- --------- --------- --------- --------------------
06/06/2022 16:02:58 1,689.00 11 LSE E0AVGXpf1pAd
----------- --------- --------- --------- --------------------
06/06/2022 16:02:58 1,689.00 64 LSE E0AVGXpf1pAf
----------- --------- --------- --------- --------------------
06/06/2022 16:03:31 1,689.00 35 LSE E0AVGXpf1pya
----------- --------- --------- --------- --------------------
06/06/2022 16:03:31 1,689.00 13 LSE E0AVGXpf1pyc
----------- --------- --------- --------- --------------------
06/06/2022 16:03:44 1,689.00 12 LSE E0AVGXpf1qGc
----------- --------- --------- --------- --------------------
06/06/2022 16:03:44 1,689.00 33 LSE E0AVGXpf1qGe
----------- --------- --------- --------- --------------------
06/06/2022 16:03:44 1,689.00 33 LSE E0AVGXpf1qGg
----------- --------- --------- --------- --------------------
06/06/2022 16:04:02 1,689.00 48 LSE E0AVGXpf1qkl
----------- --------- --------- --------- --------------------
06/06/2022 16:04:02 1,689.00 10 LSE E0AVGXpf1qkn
----------- --------- --------- --------- --------------------
06/06/2022 16:04:02 1,689.00 137 LSE E0AVGXpf1qkp
----------- --------- --------- --------- --------------------
06/06/2022 16:04:13 1,689.00 99 LSE E0AVGXpf1r1m
----------- --------- --------- --------- --------------------
06/06/2022 16:04:13 1,689.00 11 LSE E0AVGXpf1r1o
----------- --------- --------- --------- --------------------
06/06/2022 16:04:28 1,689.00 2 LSE E0AVGXpf1rTj
----------- --------- --------- --------- --------------------
06/06/2022 16:04:28 1,689.00 150 LSE E0AVGXpf1rTl
----------- --------- --------- --------- --------------------
06/06/2022 16:04:28 1,689.00 33 LSE E0AVGXpf1rTn
----------- --------- --------- --------- --------------------
06/06/2022 16:04:28 1,689.00 35 LSE E0AVGXpf1rTp
----------- --------- --------- --------- --------------------
06/06/2022 16:04:43 1,689.00 149 LSE E0AVGXpf1rpz
----------- --------- --------- --------- --------------------
06/06/2022 16:04:43 1,689.00 11 LSE E0AVGXpf1rq1
----------- --------- --------- --------- --------------------
06/06/2022 16:05:33 1,689.00 363 LSE E0AVGXpf1tKP
----------- --------- --------- --------- --------------------
06/06/2022 16:05:33 1,689.00 254 LSE E0AVGXpf1tL1
----------- --------- --------- --------- --------------------
06/06/2022 16:05:33 1,689.00 444 LSE E0AVGXpf1tL3
----------- --------- --------- --------- --------------------
06/06/2022 16:05:33 1,689.00 296 BATE 78364314652
----------- --------- --------- --------- --------------------
06/06/2022 16:05:33 1,689.00 562 CHIX 2899474307304
----------- --------- --------- --------- --------------------
06/06/2022 16:05:33 1,689.00 89 CHIX 2899474307305
----------- --------- --------- --------- --------------------
06/06/2022 16:05:33 1,689.00 74 CHIX 2899474307306
----------- --------- --------- --------- --------------------
06/06/2022 16:05:33 1,689.00 1 BATE 78364314653
----------- --------- --------- --------- --------------------
06/06/2022 16:05:33 1,688.50 57 LSE E0AVGXpf1tOX
----------- --------- --------- --------- --------------------
06/06/2022 16:05:33 1,688.50 20 BATE 78364314656
----------- --------- --------- --------- --------------------
06/06/2022 16:08:57 1,688.50 47 CHIX 2899474310228
----------- --------- --------- --------- --------------------
06/06/2022 16:08:57 1,688.50 40 CHIX 2899474310230
----------- --------- --------- --------- --------------------
06/06/2022 16:09:02 1,688.50 154 CHIX 2899474310322
----------- --------- --------- --------- --------------------
06/06/2022 16:09:04 1,688.00 15 LSE E0AVGXpf1ywQ
----------- --------- --------- --------- --------------------
06/06/2022 16:09:12 1,688.50 119 AQUIS 86672
----------- --------- --------- --------- --------------------
06/06/2022 16:09:12 1,688.50 115 AQUIS 86673
----------- --------- --------- --------- --------------------
06/06/2022 16:09:37 1,688.00 146 LSE E0AVGXpf1znD
----------- --------- --------- --------- --------------------
06/06/2022 16:09:37 1,688.00 205 LSE E0AVGXpf1znj
----------- --------- --------- --------- --------------------
06/06/2022 16:09:37 1,688.00 418 LSE E0AVGXpf1znm
----------- --------- --------- --------- --------------------
06/06/2022 16:09:37 1,688.00 156 CHIX 2899474310929
----------- --------- --------- --------- --------------------
06/06/2022 16:09:37 1,688.00 18 CHIX 2899474310953
----------- --------- --------- --------- --------------------
06/06/2022 16:09:37 1,688.00 70 CHIX 2899474310959
----------- --------- --------- --------- --------------------
06/06/2022 16:10:11 1,688.00 99 CHIX 2899474311422
----------- --------- --------- --------- --------------------
06/06/2022 16:10:22 1,688.00 131 CHIX 2899474311631
----------- --------- --------- --------- --------------------
06/06/2022 16:11:37 1,688.00 72 CHIX 2899474312699
----------- --------- --------- --------- --------------------
06/06/2022 16:11:37 1,688.00 79 CHIX 2899474312701
----------- --------- --------- --------- --------------------
06/06/2022 16:11:58 1,688.50 98 AQUIS 87691
----------- --------- --------- --------- --------------------
06/06/2022 16:12:09 1,688.50 210 AQUIS 87812
----------- --------- --------- --------- --------------------
06/06/2022 16:12:47 1,688.00 205 BATE 78364318584
----------- --------- --------- --------- --------------------
06/06/2022 16:13:07 1,688.50 225 AQUIS 88246
----------- --------- --------- --------- --------------------
06/06/2022 16:13:24 1,688.50 10 AQUIS 88371
----------- --------- --------- --------- --------------------
06/06/2022 16:13:44 1,688.50 112 AQUIS 88470
----------- --------- --------- --------- --------------------
06/06/2022 16:14:00 1,688.50 40 AQUIS 88558
----------- --------- --------- --------- --------------------
06/06/2022 16:14:15 1,688.50 12 AQUIS 88676
----------- --------- --------- --------- --------------------
06/06/2022 16:15:00 1,688.50 179 AQUIS 88958
----------- --------- --------- --------- --------------------
06/06/2022 16:15:04 1,688.00 1 LSE E0AVGXpf29SQ
----------- --------- --------- --------- --------------------
06/06/2022 16:15:09 1,688.00 1 LSE E0AVGXpf29bP
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,688.50 120 AQUIS 89179
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,688.00 24 BATE 78364320143
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,688.00 206 BATE 78364320144
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,688.00 356 BATE 78364320145
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,688.00 597 CHIX 2899474316326
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,688.00 130 LSE E0AVGXpf2A4u
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,688.00 298 LSE E0AVGXpf2A4w
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,688.00 502 LSE E0AVGXpf2A4y
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,688.00 241 LSE E0AVGXpf2A50
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,687.50 446 LSE E0AVGXpf2A5F
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,687.50 436 LSE E0AVGXpf2A5L
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,687.50 430 LSE E0AVGXpf2A5o
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,687.50 16 LSE E0AVGXpf2A5s
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,687.50 28 LSE E0AVGXpf2A5u
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,688.00 114 LSE E0AVGXpf2A60
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,688.00 92 LSE E0AVGXpf2A62
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,688.00 105 LSE E0AVGXpf2A64
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,687.50 408 LSE E0AVGXpf2A6A
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,687.50 305 LSE E0AVGXpf2A6E
----------- --------- --------- --------- --------------------
06/06/2022 16:15:23 1,687.50 324 LSE E0AVGXpf2A6R
----------- --------- --------- --------- --------------------
06/06/2022 16:15:24 1,687.50 38 LSE E0AVGXpf2A6b
----------- --------- --------- --------- --------------------
06/06/2022 16:15:24 1,687.50 112 LSE E0AVGXpf2A6Z
----------- --------- --------- --------- --------------------
06/06/2022 16:15:24 1,687.50 150 LSE E0AVGXpf2A6g
----------- --------- --------- --------- --------------------
06/06/2022 16:15:24 1,687.50 229 LSE E0AVGXpf2A8h
----------- --------- --------- --------- --------------------
06/06/2022 16:15:24 1,687.50 57 LSE E0AVGXpf2A8n
----------- --------- --------- --------- --------------------
06/06/2022 16:15:24 1,687.50 108 LSE E0AVGXpf2A8x
----------- --------- --------- --------- --------------------
06/06/2022 16:15:24 1,687.50 280 LSE E0AVGXpf2A90
----------- --------- --------- --------- --------------------
06/06/2022 16:17:33 1,686.00 440 CHIX 2899474318598
----------- --------- --------- --------- --------------------
06/06/2022 16:17:33 1,686.00 602 LSE E0AVGXpf2FBE
----------- --------- --------- --------- --------------------
06/06/2022 16:17:33 1,686.00 72 BATE 78364321529
----------- --------- --------- --------- --------------------
06/06/2022 16:17:33 1,686.00 52 CHIX 2899474318599
----------- --------- --------- --------- --------------------
06/06/2022 16:17:33 1,686.00 107 CHIX 2899474318600
----------- --------- --------- --------- --------------------
06/06/2022 16:17:34 1,686.00 56 AQUIS 90271
----------- --------- --------- --------- --------------------
06/06/2022 16:17:34 1,686.00 28 BATE 78364321544
----------- --------- --------- --------- --------------------
06/06/2022 16:17:34 1,686.00 32 CHIX 2899474318632
----------- --------- --------- --------- --------------------
06/06/2022 16:17:34 1,686.00 210 LSE E0AVGXpf2FDT
----------- --------- --------- --------- --------------------
06/06/2022 16:19:52 1,684.50 475 LSE E0AVGXpf2K6t
----------- --------- --------- --------- --------------------
06/06/2022 16:19:52 1,684.50 475 LSE E0AVGXpf2K71
----------- --------- --------- --------- --------------------
06/06/2022 16:19:52 1,684.50 459 LSE E0AVGXpf2K73
----------- --------- --------- --------- --------------------
06/06/2022 16:19:52 1,684.50 210 LSE E0AVGXpf2K7C
----------- --------- --------- --------- --------------------
06/06/2022 16:20:10 1,684.00 98 LSE E0AVGXpf2KvX
----------- --------- --------- --------- --------------------
06/06/2022 16:20:10 1,684.00 179 LSE E0AVGXpf2Kvg
----------- --------- --------- --------- --------------------
06/06/2022 16:20:10 1,684.00 84 LSE E0AVGXpf2Kvi
----------- --------- --------- --------- --------------------
06/06/2022 16:20:10 1,684.00 125 LSE E0AVGXpf2Kvk
----------- --------- --------- --------- --------------------
06/06/2022 16:20:10 1,684.00 64 LSE E0AVGXpf2Kvt
----------- --------- --------- --------- --------------------
06/06/2022 16:20:10 1,684.00 127 LSE E0AVGXpf2KwH
----------- --------- --------- --------- --------------------
06/06/2022 16:20:10 1,684.00 65 CHIX 2899474321492
----------- --------- --------- --------- --------------------
06/06/2022 16:20:10 1,684.00 125 CHIX 2899474321493
----------- --------- --------- --------- --------------------
06/06/2022 16:20:20 1,684.00 295 LSE E0AVGXpf2LGB
----------- --------- --------- --------- --------------------
06/06/2022 16:20:20 1,684.00 196 LSE E0AVGXpf2LGP
----------- --------- --------- --------- --------------------
06/06/2022 16:20:20 1,684.00 101 BATE 78364323251
----------- --------- --------- --------- --------------------
06/06/2022 16:22:40 1,683.00 8 CHIX 2899474323887
----------- --------- --------- --------- --------------------
06/06/2022 16:22:40 1,683.00 535 LSE E0AVGXpf2POK
----------- --------- --------- --------- --------------------
06/06/2022 16:22:40 1,683.00 17 CHIX 2899474323888
----------- --------- --------- --------- --------------------
06/06/2022 16:22:40 1,683.00 256 BATE 78364324653
----------- --------- --------- --------- --------------------
06/06/2022 16:22:40 1,683.00 101 CHIX 2899474323894
----------- --------- --------- --------- --------------------
06/06/2022 16:22:40 1,683.00 109 BATE 78364324654
----------- --------- --------- --------- --------------------
06/06/2022 16:22:40 1,683.00 105 CHIX 2899474323895
----------- --------- --------- --------- --------------------
06/06/2022 16:22:40 1,683.00 84 LSE E0AVGXpf2POz
----------- --------- --------- --------- --------------------
06/06/2022 16:22:40 1,683.00 129 LSE E0AVGXpf2PP8
----------- --------- --------- --------- --------------------
06/06/2022 16:22:50 1,683.00 75 CHIX 2899474324055
----------- --------- --------- --------- --------------------
06/06/2022 16:29:40 1,685.50 45 CHIX 2899474331440
----------- --------- --------- --------- --------------------
06/06/2022 16:29:40 1,685.50 14 BATE 78364329244
----------- --------- --------- --------- --------------------
06/06/2022 16:29:42 1,685.50 62 LSE E0AVGXpf2cdd
----------- --------- --------- --------- --------------------
06/06/2022 16:29:43 1,685.50 135 AQUIS 96432
----------- --------- --------- --------- --------------------
06/06/2022 16:29:51 1,685.50 21 BATE 78364329518
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQQLFBLQLFBBF
(END) Dow Jones Newswires
June 06, 2022 12:14 ET (16:14 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
