TIDMHIK
RNS Number : 4693N
Hikma Pharmaceuticals Plc
31 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 31 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 73,103 7,564 18,109 36,487
Highest price GBP 17.21 GBP 17.20 GBP 17.21 GBP 17.22
paid (per ordinary
share):
Lowest price GBP 16.98 GBP 16.99 GBP 16.98 GBP 16.98
paid (per ordinary
share):
Volume weighted GBP 17.07 GBP 17.08 GBP 17.08 GBP 17.07
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 233,896,717 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 221,063,484 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
31/05/2022 08:05:40 1,715.50 248 LSE E0AQumw5l9Z0
----------- --------- --------- --------- --------------------
31/05/2022 08:05:40 1,715.00 250 LSE E0AQumw5l9Z5
----------- --------- --------- --------- --------------------
31/05/2022 08:05:40 1,715.00 314 LSE E0AQumw5l9ZE
----------- --------- --------- --------- --------------------
31/05/2022 08:05:40 1,715.00 599 LSE E0AQumw5l9ZJ
----------- --------- --------- --------- --------------------
31/05/2022 08:06:04 1,715.00 308 LSE E0AQumw5lAhK
----------- --------- --------- --------- --------------------
31/05/2022 08:06:13 1,714.50 249 LSE E0AQumw5lBRP
----------- --------- --------- --------- --------------------
31/05/2022 08:06:13 1,714.50 283 LSE E0AQumw5lBRR
----------- --------- --------- --------- --------------------
31/05/2022 08:06:13 1,714.50 257 CHIX 2899474080114
----------- --------- --------- --------- --------------------
31/05/2022 08:06:13 1,714.50 259 CHIX 2899474080115
----------- --------- --------- --------- --------------------
31/05/2022 08:06:13 1,714.50 75 CHIX 2899474080116
----------- --------- --------- --------- --------------------
31/05/2022 08:10:40 1,715.50 3 LSE E0AQumw5lMmZ
----------- --------- --------- --------- --------------------
31/05/2022 08:10:40 1,715.50 10 LSE E0AQumw5lMmb
----------- --------- --------- --------- --------------------
31/05/2022 08:10:40 1,715.50 84 LSE E0AQumw5lMmd
----------- --------- --------- --------- --------------------
31/05/2022 08:10:40 1,715.50 168 LSE E0AQumw5lMmf
----------- --------- --------- --------- --------------------
31/05/2022 08:10:40 1,715.50 33 LSE E0AQumw5lMmh
----------- --------- --------- --------- --------------------
31/05/2022 08:10:40 1,716.50 70 CHIX 2899474082194
----------- --------- --------- --------- --------------------
31/05/2022 08:10:40 1,716.50 104 BATE 78364173623
----------- --------- --------- --------- --------------------
31/05/2022 08:10:40 1,716.50 114 CHIX 2899474082195
----------- --------- --------- --------- --------------------
31/05/2022 08:14:45 1,710.50 398 LSE E0AQumw5lWPe
----------- --------- --------- --------- --------------------
31/05/2022 08:14:45 1,710.50 282 CHIX 2899474084259
----------- --------- --------- --------- --------------------
31/05/2022 08:14:45 1,710.50 81 CHIX 2899474084260
----------- --------- --------- --------- --------------------
31/05/2022 08:16:35 1,708.00 443 BATE 78364175407
----------- --------- --------- --------- --------------------
31/05/2022 08:17:36 1,706.00 34 LSE E0AQumw5lcuJ
----------- --------- --------- --------- --------------------
31/05/2022 08:17:36 1,706.00 64 BATE 78364175716
----------- --------- --------- --------- --------------------
31/05/2022 08:17:36 1,706.00 6 BATE 78364175717
----------- --------- --------- --------- --------------------
31/05/2022 08:17:36 1,706.00 68 CHIX 2899474085840
----------- --------- --------- --------- --------------------
31/05/2022 08:17:36 1,706.00 10 CHIX 2899474085841
----------- --------- --------- --------- --------------------
31/05/2022 08:17:36 1,706.00 33 BATE 78364175718
----------- --------- --------- --------- --------------------
31/05/2022 08:17:36 1,706.00 38 CHIX 2899474085842
----------- --------- --------- --------- --------------------
31/05/2022 08:17:36 1,706.00 54 CHIX 2899474085843
----------- --------- --------- --------- --------------------
31/05/2022 08:17:36 1,706.00 25 CHIX 2899474085844
----------- --------- --------- --------- --------------------
31/05/2022 08:17:36 1,706.00 181 LSE E0AQumw5lcuT
----------- --------- --------- --------- --------------------
31/05/2022 08:22:32 1,702.00 224 LSE E0AQumw5lm4S
----------- --------- --------- --------- --------------------
31/05/2022 08:22:32 1,702.00 5 LSE E0AQumw5lm4U
----------- --------- --------- --------- --------------------
31/05/2022 08:22:32 1,702.00 214 LSE E0AQumw5lm4W
----------- --------- --------- --------- --------------------
31/05/2022 08:22:32 1,702.00 60 BATE 78364177098
----------- --------- --------- --------- --------------------
31/05/2022 08:22:32 1,702.00 146 CHIX 2899474088288
----------- --------- --------- --------- --------------------
31/05/2022 08:22:32 1,702.00 27 AQUIS 5818
----------- --------- --------- --------- --------------------
31/05/2022 08:22:32 1,702.00 58 CHIX 2899474088289
----------- --------- --------- --------- --------------------
31/05/2022 08:22:32 1,702.00 34 BATE 78364177099
----------- --------- --------- --------- --------------------
31/05/2022 08:22:32 1,702.00 1 CHIX 2899474088290
----------- --------- --------- --------- --------------------
31/05/2022 08:22:32 1,702.00 200 CHIX 2899474088291
----------- --------- --------- --------- --------------------
31/05/2022 08:22:32 1,702.00 13 BATE 78364177100
----------- --------- --------- --------- --------------------
31/05/2022 08:22:32 1,702.00 105 BATE 78364177101
----------- --------- --------- --------- --------------------
31/05/2022 08:22:32 1,702.00 33 AQUIS 5819
----------- --------- --------- --------- --------------------
31/05/2022 08:22:32 1,702.00 59 AQUIS 5820
----------- --------- --------- --------- --------------------
31/05/2022 08:29:16 1,705.50 105 BATE 78364178832
----------- --------- --------- --------- --------------------
31/05/2022 08:29:16 1,705.50 127 CHIX 2899474091223
----------- --------- --------- --------- --------------------
31/05/2022 08:29:16 1,705.50 62 CHIX 2899474091224
----------- --------- --------- --------- --------------------
31/05/2022 08:29:16 1,705.50 11 CHIX 2899474091225
----------- --------- --------- --------- --------------------
31/05/2022 08:29:16 1,705.50 219 LSE E0AQumw5lwrQ
----------- --------- --------- --------- --------------------
31/05/2022 08:29:16 1,705.50 59 CHIX 2899474091227
----------- --------- --------- --------- --------------------
31/05/2022 08:32:35 1,704.50 373 CHIX 2899474092942
----------- --------- --------- --------- --------------------
31/05/2022 08:32:35 1,704.50 100 CHIX 2899474092943
----------- --------- --------- --------- --------------------
31/05/2022 08:32:35 1,704.00 406 BATE 78364179876
----------- --------- --------- --------- --------------------
31/05/2022 08:32:35 1,704.00 259 CHIX 2899474092944
----------- --------- --------- --------- --------------------
31/05/2022 08:32:35 1,704.00 8 CHIX 2899474092945
----------- --------- --------- --------- --------------------
31/05/2022 08:32:35 1,704.00 10 LSE E0AQumw5m20H
----------- --------- --------- --------- --------------------
31/05/2022 08:32:35 1,704.00 17 LSE E0AQumw5m20M
----------- --------- --------- --------- --------------------
31/05/2022 08:32:35 1,704.00 383 LSE E0AQumw5m20O
----------- --------- --------- --------- --------------------
31/05/2022 08:32:35 1,704.00 210 CHIX 2899474092946
----------- --------- --------- --------- --------------------
31/05/2022 08:41:00 1,706.00 200 AQUIS 10009
----------- --------- --------- --------- --------------------
31/05/2022 08:41:00 1,706.00 83 CHIX 2899474096779
----------- --------- --------- --------- --------------------
31/05/2022 08:41:00 1,706.00 9 CHIX 2899474096780
----------- --------- --------- --------- --------------------
31/05/2022 08:42:03 1,707.00 185 BATE 78364182326
----------- --------- --------- --------- --------------------
31/05/2022 08:42:03 1,707.00 42 CHIX 2899474097231
----------- --------- --------- --------- --------------------
31/05/2022 08:42:13 1,706.50 96 BATE 78364182361
----------- --------- --------- --------- --------------------
31/05/2022 08:42:13 1,706.50 182 CHIX 2899474097295
----------- --------- --------- --------- --------------------
31/05/2022 08:42:13 1,706.50 23 AQUIS 10273
----------- --------- --------- --------- --------------------
31/05/2022 08:42:13 1,706.50 51 LSE E0AQumw5mEAh
----------- --------- --------- --------- --------------------
31/05/2022 08:42:13 1,706.50 149 LSE E0AQumw5mEAj
----------- --------- --------- --------- --------------------
31/05/2022 08:42:13 1,706.50 31 AQUIS 10274
----------- --------- --------- --------- --------------------
31/05/2022 08:42:17 1,706.00 522 CHIX 2899474097323
----------- --------- --------- --------- --------------------
31/05/2022 08:42:17 1,706.00 441 LSE E0AQumw5mEEM
----------- --------- --------- --------- --------------------
31/05/2022 08:42:17 1,706.00 274 LSE E0AQumw5mEES
----------- --------- --------- --------- --------------------
31/05/2022 08:42:17 1,706.00 167 LSE E0AQumw5mEEX
----------- --------- --------- --------- --------------------
31/05/2022 08:42:17 1,706.00 70 LSE E0AQumw5mEEZ
----------- --------- --------- --------- --------------------
31/05/2022 08:45:35 1,699.50 450 AQUIS 10883
----------- --------- --------- --------- --------------------
31/05/2022 08:51:17 1,698.00 513 LSE E0AQumw5mOrf
----------- --------- --------- --------- --------------------
31/05/2022 08:51:17 1,698.00 450 CHIX 2899474101259
----------- --------- --------- --------- --------------------
31/05/2022 08:51:18 1,697.50 431 BATE 78364184716
----------- --------- --------- --------- --------------------
31/05/2022 08:59:20 1,699.00 26 BATE 78364186602
----------- --------- --------- --------- --------------------
31/05/2022 09:01:08 1,701.00 357 CHIX 2899474105351
----------- --------- --------- --------- --------------------
31/05/2022 09:01:59 1,700.50 456 CHIX 2899474105715
----------- --------- --------- --------- --------------------
31/05/2022 09:06:19 1,706.00 248 AQUIS 15098
----------- --------- --------- --------- --------------------
31/05/2022 09:06:39 1,706.00 208 CHIX 2899474107385
----------- --------- --------- --------- --------------------
31/05/2022 09:06:39 1,706.00 11 CHIX 2899474107386
----------- --------- --------- --------- --------------------
31/05/2022 09:10:39 1,706.00 81 CHIX 2899474108728
----------- --------- --------- --------- --------------------
31/05/2022 09:10:39 1,706.00 117 BATE 78364189181
----------- --------- --------- --------- --------------------
31/05/2022 09:10:39 1,706.00 12 CHIX 2899474108729
----------- --------- --------- --------- --------------------
31/05/2022 09:10:39 1,706.00 42 LSE E0AQumw5mkWt
----------- --------- --------- --------- --------------------
31/05/2022 09:10:39 1,706.00 195 LSE E0AQumw5mkWz
----------- --------- --------- --------- --------------------
31/05/2022 09:10:39 1,706.00 246 LSE E0AQumw5mkX1
----------- --------- --------- --------- --------------------
31/05/2022 09:11:32 1,707.00 232 LSE E0AQumw5mlWT
----------- --------- --------- --------- --------------------
31/05/2022 09:11:55 1,707.00 147 BATE 78364189397
----------- --------- --------- --------- --------------------
31/05/2022 09:11:55 1,707.00 139 CHIX 2899474109157
----------- --------- --------- --------- --------------------
31/05/2022 09:11:55 1,707.00 140 CHIX 2899474109158
----------- --------- --------- --------- --------------------
31/05/2022 09:11:55 1,707.00 80 CHIX 2899474109159
----------- --------- --------- --------- --------------------
31/05/2022 09:11:55 1,707.00 16 CHIX 2899474109160
----------- --------- --------- --------- --------------------
31/05/2022 09:11:55 1,707.00 212 CHIX 2899474109161
----------- --------- --------- --------- --------------------
31/05/2022 09:13:19 1,706.50 88 BATE 78364189642
----------- --------- --------- --------- --------------------
31/05/2022 09:13:19 1,706.50 34 CHIX 2899474109625
----------- --------- --------- --------- --------------------
31/05/2022 09:13:19 1,706.50 48 BATE 78364189643
----------- --------- --------- --------- --------------------
31/05/2022 09:13:19 1,706.50 225 CHIX 2899474109626
----------- --------- --------- --------- --------------------
31/05/2022 09:13:19 1,706.50 266 LSE E0AQumw5mn71
----------- --------- --------- --------- --------------------
31/05/2022 09:13:19 1,706.50 18 LSE E0AQumw5mn74
----------- --------- --------- --------- --------------------
31/05/2022 09:13:19 1,706.50 76 LSE E0AQumw5mn7P
----------- --------- --------- --------- --------------------
31/05/2022 09:13:20 1,706.00 390 LSE E0AQumw5mn7s
----------- --------- --------- --------- --------------------
31/05/2022 09:25:14 1,708.50 300 AQUIS 18660
----------- --------- --------- --------- --------------------
31/05/2022 09:26:52 1,711.00 161 CHIX 2899474114944
----------- --------- --------- --------- --------------------
31/05/2022 09:26:52 1,711.00 8 LSE E0AQumw5mzq4
----------- --------- --------- --------- --------------------
31/05/2022 09:26:52 1,711.00 71 LSE E0AQumw5mzq6
----------- --------- --------- --------- --------------------
31/05/2022 09:26:52 1,711.00 35 LSE E0AQumw5mzq8
----------- --------- --------- --------- --------------------
31/05/2022 09:26:52 1,711.00 193 LSE E0AQumw5mzqA
----------- --------- --------- --------- --------------------
31/05/2022 09:26:52 1,711.00 193 LSE E0AQumw5mzqC
----------- --------- --------- --------- --------------------
31/05/2022 09:26:55 1,710.50 226 LSE E0AQumw5mzsn
----------- --------- --------- --------- --------------------
31/05/2022 09:27:12 1,710.00 64 AQUIS 19045
----------- --------- --------- --------- --------------------
31/05/2022 09:27:12 1,710.00 115 BATE 78364192765
----------- --------- --------- --------- --------------------
31/05/2022 09:27:12 1,710.00 219 CHIX 2899474115061
----------- --------- --------- --------- --------------------
31/05/2022 09:27:12 1,710.00 61 LSE E0AQumw5n03Q
----------- --------- --------- --------- --------------------
31/05/2022 09:27:12 1,710.00 180 LSE E0AQumw5n03U
----------- --------- --------- --------- --------------------
31/05/2022 09:28:37 1,709.00 458 AQUIS 19324
----------- --------- --------- --------- --------------------
31/05/2022 09:28:40 1,708.50 84 AQUIS 19334
----------- --------- --------- --------- --------------------
31/05/2022 09:28:40 1,708.50 49 BATE 78364193030
----------- --------- --------- --------- --------------------
31/05/2022 09:28:40 1,708.50 102 BATE 78364193031
----------- --------- --------- --------- --------------------
31/05/2022 09:28:40 1,708.50 249 CHIX 2899474115549
----------- --------- --------- --------- --------------------
31/05/2022 09:28:40 1,708.50 38 CHIX 2899474115550
----------- --------- --------- --------- --------------------
31/05/2022 09:28:40 1,708.50 316 LSE E0AQumw5n1f0
----------- --------- --------- --------- --------------------
31/05/2022 09:36:32 1,708.00 29 AQUIS 20945
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,708.00 521 LSE E0AQumw5nBWN
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,708.00 244 LSE E0AQumw5nBWT
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,708.00 109 AQUIS 21523
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,708.00 5 AQUIS 21524
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,708.00 249 BATE 78364195636
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,708.00 117 BATE 78364195637
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,708.00 34 CHIX 2899474119998
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,708.00 400 CHIX 2899474119999
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,708.00 39 CHIX 2899474120000
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,708.00 222 CHIX 2899474120001
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,708.00 30 AQUIS 21525
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,708.00 30 AQUIS 21526
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,707.50 62 AQUIS 21527
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,707.50 111 BATE 78364195638
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,707.50 213 CHIX 2899474120004
----------- --------- --------- --------- --------------------
31/05/2022 09:39:26 1,707.50 233 LSE E0AQumw5nBXF
----------- --------- --------- --------- --------------------
31/05/2022 09:46:46 1,709.50 106 LSE E0AQumw5nIAb
----------- --------- --------- --------- --------------------
31/05/2022 09:46:46 1,709.50 288 LSE E0AQumw5nIAf
----------- --------- --------- --------- --------------------
31/05/2022 09:46:46 1,709.50 367 BATE 78364197291
----------- --------- --------- --------- --------------------
31/05/2022 09:46:46 1,709.50 404 CHIX 2899474123037
----------- --------- --------- --------- --------------------
31/05/2022 09:46:57 1,708.00 412 LSE E0AQumw5nILn
----------- --------- --------- --------- --------------------
31/05/2022 09:55:48 1,707.50 418 CHIX 2899474126751
----------- --------- --------- --------- --------------------
31/05/2022 09:55:48 1,707.50 26 CHIX 2899474126752
----------- --------- --------- --------- --------------------
31/05/2022 09:59:25 1,708.00 212 CHIX 2899474128120
----------- --------- --------- --------- --------------------
31/05/2022 09:59:25 1,707.50 178 LSE E0AQumw5nSL6
----------- --------- --------- --------- --------------------
31/05/2022 09:59:25 1,707.50 271 LSE E0AQumw5nSL8
----------- --------- --------- --------- --------------------
31/05/2022 09:59:25 1,707.00 60 LSE E0AQumw5nSLf
----------- --------- --------- --------- --------------------
31/05/2022 10:02:14 1,707.50 73 CHIX 2899474129367
----------- --------- --------- --------- --------------------
31/05/2022 10:02:15 1,707.50 309 CHIX 2899474129371
----------- --------- --------- --------- --------------------
31/05/2022 10:04:57 1,707.00 2 BATE 78364201591
----------- --------- --------- --------- --------------------
31/05/2022 10:04:57 1,707.00 10 BATE 78364201592
----------- --------- --------- --------- --------------------
31/05/2022 10:04:57 1,707.00 142 BATE 78364201593
----------- --------- --------- --------- --------------------
31/05/2022 10:05:38 1,707.00 1 AQUIS 27122
----------- --------- --------- --------- --------------------
31/05/2022 10:05:38 1,707.00 58 BATE 78364201810
----------- --------- --------- --------- --------------------
31/05/2022 10:05:38 1,707.00 6 LSE E0AQumw5nYhO
----------- --------- --------- --------- --------------------
31/05/2022 10:05:38 1,707.00 161 AQUIS 27123
----------- --------- --------- --------- --------------------
31/05/2022 10:06:51 1,707.00 7 BATE 78364202115
----------- --------- --------- --------- --------------------
31/05/2022 10:06:53 1,707.00 240 LSE E0AQumw5nZf1
----------- --------- --------- --------- --------------------
31/05/2022 10:07:05 1,707.00 386 LSE E0AQumw5nZup
----------- --------- --------- --------- --------------------
31/05/2022 10:10:34 1,707.50 36 CHIX 2899474132911
----------- --------- --------- --------- --------------------
31/05/2022 10:11:10 1,707.00 601 LSE E0AQumw5ndiS
----------- --------- --------- --------- --------------------
31/05/2022 10:11:10 1,707.00 47 CHIX 2899474133259
----------- --------- --------- --------- --------------------
31/05/2022 10:11:10 1,707.00 139 CHIX 2899474133260
----------- --------- --------- --------- --------------------
31/05/2022 10:11:10 1,707.00 42 CHIX 2899474133261
----------- --------- --------- --------- --------------------
31/05/2022 10:11:10 1,707.00 8 LSE E0AQumw5ndia
----------- --------- --------- --------- --------------------
31/05/2022 10:11:10 1,707.00 254 LSE E0AQumw5ndic
----------- --------- --------- --------- --------------------
31/05/2022 10:11:10 1,707.00 45 LSE E0AQumw5ndig
----------- --------- --------- --------- --------------------
31/05/2022 10:11:10 1,707.00 100 LSE E0AQumw5ndik
----------- --------- --------- --------- --------------------
31/05/2022 10:11:10 1,707.00 194 LSE E0AQumw5ndin
----------- --------- --------- --------- --------------------
31/05/2022 10:11:10 1,707.00 180 LSE E0AQumw5ndip
----------- --------- --------- --------- --------------------
31/05/2022 10:14:04 1,706.00 249 BATE 78364203919
----------- --------- --------- --------- --------------------
31/05/2022 10:14:04 1,706.00 208 BATE 78364203920
----------- --------- --------- --------- --------------------
31/05/2022 10:17:53 1,706.00 81 AQUIS 29708
----------- --------- --------- --------- --------------------
31/05/2022 10:17:53 1,706.00 304 LSE E0AQumw5nkFR
----------- --------- --------- --------- --------------------
31/05/2022 10:17:53 1,706.00 13 BATE 78364204877
----------- --------- --------- --------- --------------------
31/05/2022 10:17:53 1,706.00 408 BATE 78364204878
----------- --------- --------- --------- --------------------
31/05/2022 10:17:53 1,706.00 407 CHIX 2899474136103
----------- --------- --------- --------- --------------------
31/05/2022 10:21:43 1,704.00 457 CHIX 2899474137714
----------- --------- --------- --------- --------------------
31/05/2022 10:21:54 1,703.00 471 CHIX 2899474137812
----------- --------- --------- --------- --------------------
31/05/2022 10:33:11 1,708.00 101 LSE E0AQumw5nzFb
----------- --------- --------- --------- --------------------
31/05/2022 10:33:11 1,708.00 103 LSE E0AQumw5nzFe
----------- --------- --------- --------- --------------------
31/05/2022 10:33:11 1,708.00 224 LSE E0AQumw5nzFg
----------- --------- --------- --------- --------------------
31/05/2022 10:33:11 1,708.00 216 LSE E0AQumw5nzFi
----------- --------- --------- --------- --------------------
31/05/2022 10:35:30 1,708.50 80 AQUIS 33140
----------- --------- --------- --------- --------------------
31/05/2022 10:35:30 1,708.50 299 LSE E0AQumw5o1tO
----------- --------- --------- --------- --------------------
31/05/2022 10:35:30 1,708.50 272 CHIX 2899474143614
----------- --------- --------- --------- --------------------
31/05/2022 10:35:30 1,708.50 100 CHIX 2899474143615
----------- --------- --------- --------- --------------------
31/05/2022 10:35:30 1,708.50 143 BATE 78364209024
----------- --------- --------- --------- --------------------
31/05/2022 10:35:30 1,708.50 143 CHIX 2899474143616
----------- --------- --------- --------- --------------------
31/05/2022 10:35:30 1,708.50 179 CHIX 2899474143617
----------- --------- --------- --------- --------------------
31/05/2022 10:35:30 1,708.00 203 BATE 78364209026
----------- --------- --------- --------- --------------------
31/05/2022 10:35:30 1,708.00 12 BATE 78364209027
----------- --------- --------- --------- --------------------
31/05/2022 10:35:30 1,708.00 27 BATE 78364209028
----------- --------- --------- --------- --------------------
31/05/2022 10:35:30 1,708.00 448 BATE 78364209029
----------- --------- --------- --------- --------------------
31/05/2022 10:39:00 1,708.00 378 LSE E0AQumw5o5jz
----------- --------- --------- --------- --------------------
31/05/2022 10:42:34 1,709.50 127 LSE E0AQumw5o8lZ
----------- --------- --------- --------- --------------------
31/05/2022 10:42:34 1,709.50 361 LSE E0AQumw5o8lf
----------- --------- --------- --------- --------------------
31/05/2022 10:47:10 1,709.50 81 BATE 78364211980
----------- --------- --------- --------- --------------------
31/05/2022 10:47:10 1,709.50 124 BATE 78364211981
----------- --------- --------- --------- --------------------
31/05/2022 10:48:27 1,710.00 235 BATE 78364212274
----------- --------- --------- --------- --------------------
31/05/2022 10:51:12 1,709.50 44 AQUIS 35950
----------- --------- --------- --------- --------------------
31/05/2022 10:51:12 1,709.50 39 AQUIS 35951
----------- --------- --------- --------- --------------------
31/05/2022 10:51:46 1,709.50 344 LSE E0AQumw5oGGe
----------- --------- --------- --------- --------------------
31/05/2022 10:51:46 1,709.50 157 BATE 78364212987
----------- --------- --------- --------- --------------------
31/05/2022 10:51:46 1,709.50 287 CHIX 2899474149967
----------- --------- --------- --------- --------------------
31/05/2022 10:51:46 1,709.50 7 BATE 78364212988
----------- --------- --------- --------- --------------------
31/05/2022 10:51:46 1,709.50 25 CHIX 2899474149968
----------- --------- --------- --------- --------------------
31/05/2022 10:51:46 1,709.50 55 LSE E0AQumw5oGHK
----------- --------- --------- --------- --------------------
31/05/2022 10:51:46 1,709.50 36 LSE E0AQumw5oGHR
----------- --------- --------- --------- --------------------
31/05/2022 10:51:52 1,709.50 284 AQUIS 36092
----------- --------- --------- --------- --------------------
31/05/2022 10:56:10 1,711.00 386 LSE E0AQumw5oJp4
----------- --------- --------- --------- --------------------
31/05/2022 10:56:10 1,711.00 350 CHIX 2899474151571
----------- --------- --------- --------- --------------------
31/05/2022 10:56:10 1,711.00 184 BATE 78364213933
----------- --------- --------- --------- --------------------
31/05/2022 10:56:30 1,710.50 119 AQUIS 36830
----------- --------- --------- --------- --------------------
31/05/2022 10:56:30 1,710.50 50 AQUIS 36831
----------- --------- --------- --------- --------------------
31/05/2022 10:56:30 1,710.50 159 AQUIS 36832
----------- --------- --------- --------- --------------------
31/05/2022 10:56:30 1,710.50 5 LSE E0AQumw5oK3p
----------- --------- --------- --------- --------------------
31/05/2022 10:56:44 1,710.50 136 AQUIS 36875
----------- --------- --------- --------- --------------------
31/05/2022 10:59:24 1,711.00 401 BATE 78364214624
----------- --------- --------- --------- --------------------
31/05/2022 10:59:24 1,711.00 42 AQUIS 37340
----------- --------- --------- --------- --------------------
31/05/2022 11:01:59 1,711.50 71 AQUIS 37791
----------- --------- --------- --------- --------------------
31/05/2022 11:01:59 1,711.50 120 BATE 78364215242
----------- --------- --------- --------- --------------------
31/05/2022 11:01:59 1,711.50 242 CHIX 2899474153584
----------- --------- --------- --------- --------------------
31/05/2022 11:01:59 1,711.50 8 BATE 78364215243
----------- --------- --------- --------- --------------------
31/05/2022 11:01:59 1,711.50 56 LSE E0AQumw5oOhN
----------- --------- --------- --------- --------------------
31/05/2022 11:01:59 1,711.50 211 LSE E0AQumw5oOhP
----------- --------- --------- --------- --------------------
31/05/2022 11:04:39 1,710.50 407 CHIX 2899474154419
----------- --------- --------- --------- --------------------
31/05/2022 11:12:50 1,711.00 84 LSE E0AQumw5oVzg
----------- --------- --------- --------- --------------------
31/05/2022 11:12:50 1,711.00 155 LSE E0AQumw5oVzi
----------- --------- --------- --------- --------------------
31/05/2022 11:13:40 1,711.00 111 LSE E0AQumw5oWTM
----------- --------- --------- --------- --------------------
31/05/2022 11:13:40 1,711.00 775 LSE E0AQumw5oWTO
----------- --------- --------- --------- --------------------
31/05/2022 11:13:40 1,711.00 383 CHIX 2899474157166
----------- --------- --------- --------- --------------------
31/05/2022 11:13:40 1,711.00 422 LSE E0AQumw5oWTb
----------- --------- --------- --------- --------------------
31/05/2022 11:16:35 1,710.50 419 LSE E0AQumw5oYTj
----------- --------- --------- --------- --------------------
31/05/2022 11:16:35 1,710.50 408 LSE E0AQumw5oYTn
----------- --------- --------- --------- --------------------
31/05/2022 11:22:04 1,711.50 10 LSE E0AQumw5oc9J
----------- --------- --------- --------- --------------------
31/05/2022 11:22:04 1,711.50 5 LSE E0AQumw5oc9M
----------- --------- --------- --------- --------------------
31/05/2022 11:22:04 1,711.50 270 LSE E0AQumw5oc9O
----------- --------- --------- --------- --------------------
31/05/2022 11:22:04 1,711.50 126 LSE E0AQumw5oc9S
----------- --------- --------- --------- --------------------
31/05/2022 11:22:04 1,711.50 247 LSE E0AQumw5oc9U
----------- --------- --------- --------- --------------------
31/05/2022 11:22:04 1,711.50 126 LSE E0AQumw5oc9W
----------- --------- --------- --------- --------------------
31/05/2022 11:29:11 1,710.50 14 LSE E0AQumw5ogmG
----------- --------- --------- --------- --------------------
31/05/2022 11:29:56 1,710.50 69 LSE E0AQumw5ohD7
----------- --------- --------- --------- --------------------
31/05/2022 11:31:38 1,711.00 47 BATE 78364221056
----------- --------- --------- --------- --------------------
31/05/2022 11:35:08 1,711.00 311 LSE E0AQumw5okIt
----------- --------- --------- --------- --------------------
31/05/2022 11:35:08 1,711.00 173 BATE 78364221613
----------- --------- --------- --------- --------------------
31/05/2022 11:35:08 1,711.00 237 BATE 78364221614
----------- --------- --------- --------- --------------------
31/05/2022 11:35:08 1,711.00 148 BATE 78364221615
----------- --------- --------- --------- --------------------
31/05/2022 11:35:08 1,711.00 282 CHIX 2899474163824
----------- --------- --------- --------- --------------------
31/05/2022 11:35:08 1,710.50 91 CHIX 2899474163834
----------- --------- --------- --------- --------------------
31/05/2022 11:38:24 1,712.00 54 CHIX 2899474164838
----------- --------- --------- --------- --------------------
31/05/2022 11:38:54 1,712.00 38 LSE E0AQumw5omo0
----------- --------- --------- --------- --------------------
31/05/2022 11:38:54 1,712.00 107 LSE E0AQumw5omo2
----------- --------- --------- --------- --------------------
31/05/2022 11:38:54 1,712.00 96 LSE E0AQumw5omo4
----------- --------- --------- --------- --------------------
31/05/2022 11:40:26 1,712.50 71 LSE E0AQumw5ooPg
----------- --------- --------- --------- --------------------
31/05/2022 11:40:26 1,712.50 180 LSE E0AQumw5ooPi
----------- --------- --------- --------- --------------------
31/05/2022 11:42:24 1,712.50 250 CHIX 2899474166778
----------- --------- --------- --------- --------------------
31/05/2022 11:43:01 1,713.00 16 LSE E0AQumw5oqmG
----------- --------- --------- --------- --------------------
31/05/2022 11:44:03 1,713.00 2 CHIX 2899474167367
----------- --------- --------- --------- --------------------
31/05/2022 11:46:38 1,712.50 522 LSE E0AQumw5otX7
----------- --------- --------- --------- --------------------
31/05/2022 11:46:38 1,712.50 229 LSE E0AQumw5otX9
----------- --------- --------- --------- --------------------
31/05/2022 11:46:38 1,712.50 30 LSE E0AQumw5otXF
----------- --------- --------- --------- --------------------
31/05/2022 11:46:38 1,712.50 25 LSE E0AQumw5otXI
----------- --------- --------- --------- --------------------
31/05/2022 11:48:36 1,713.50 400 LSE E0AQumw5ov2f
----------- --------- --------- --------- --------------------
31/05/2022 11:48:36 1,713.50 80 BATE 78364224652
----------- --------- --------- --------- --------------------
31/05/2022 11:48:36 1,713.50 210 BATE 78364224653
----------- --------- --------- --------- --------------------
31/05/2022 11:48:36 1,713.50 80 BATE 78364224654
----------- --------- --------- --------- --------------------
31/05/2022 11:48:36 1,713.50 155 CHIX 2899474168913
----------- --------- --------- --------- --------------------
31/05/2022 11:48:36 1,713.50 97 CHIX 2899474168914
----------- --------- --------- --------- --------------------
31/05/2022 11:48:36 1,713.50 11 LSE E0AQumw5ov2t
----------- --------- --------- --------- --------------------
31/05/2022 11:48:36 1,713.50 13 CHIX 2899474168915
----------- --------- --------- --------- --------------------
31/05/2022 11:48:36 1,713.50 80 BATE 78364224655
----------- --------- --------- --------- --------------------
31/05/2022 11:48:36 1,713.50 142 CHIX 2899474168917
----------- --------- --------- --------- --------------------
31/05/2022 11:48:36 1,713.50 12 CHIX 2899474168918
----------- --------- --------- --------- --------------------
31/05/2022 11:48:36 1,713.50 209 LSE E0AQumw5ov2y
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 5 BATE 78364226796
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 3 AQUIS 46227
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 44 AQUIS 46228
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 1 BATE 78364226797
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 90 BATE 78364226798
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172683
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 150 CHIX 2899474172684
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 64 LSE E0AQumw5p3TU
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 22 BATE 78364226799
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 63 CHIX 2899474172685
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172686
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172687
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172688
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172689
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172690
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172691
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172692
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172693
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172694
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172695
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172696
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172697
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172698
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172699
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172700
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172701
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 6 CHIX 2899474172702
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 122 LSE E0AQumw5p3Ta
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 336 LSE E0AQumw5p3TY
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 112 LSE E0AQumw5p3Th
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 53 LSE E0AQumw5p3Tj
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 160 LSE E0AQumw5p3Tl
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 18 LSE E0AQumw5p3U3
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 142 LSE E0AQumw5p3U6
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 115 LSE E0AQumw5p3U8
----------- --------- --------- --------- --------------------
31/05/2022 11:59:06 1,719.00 418 LSE E0AQumw5p3UL
----------- --------- --------- --------- --------------------
31/05/2022 12:08:00 1,720.00 2 BATE 78364228482
----------- --------- --------- --------- --------------------
31/05/2022 12:08:00 1,720.00 17 BATE 78364228483
----------- --------- --------- --------- --------------------
31/05/2022 12:08:00 1,720.00 1 CHIX 2899474175543
----------- --------- --------- --------- --------------------
31/05/2022 12:08:00 1,720.00 38 CHIX 2899474175544
----------- --------- --------- --------- --------------------
31/05/2022 12:08:19 1,720.50 7 LSE E0AQumw5pAWJ
----------- --------- --------- --------- --------------------
31/05/2022 12:08:19 1,720.50 193 LSE E0AQumw5pAWL
----------- --------- --------- --------- --------------------
31/05/2022 12:08:19 1,720.50 13 LSE E0AQumw5pAWN
----------- --------- --------- --------- --------------------
31/05/2022 12:09:33 1,719.50 340 LSE E0AQumw5pBLI
----------- --------- --------- --------- --------------------
31/05/2022 12:10:20 1,721.50 230 CHIX 2899474176225
----------- --------- --------- --------- --------------------
31/05/2022 12:10:20 1,721.50 111 CHIX 2899474176226
----------- --------- --------- --------- --------------------
31/05/2022 12:12:09 1,720.50 424 BATE 78364229239
----------- --------- --------- --------- --------------------
31/05/2022 12:12:09 1,720.00 38 BATE 78364229241
----------- --------- --------- --------- --------------------
31/05/2022 12:12:09 1,720.00 20 BATE 78364229242
----------- --------- --------- --------- --------------------
31/05/2022 12:12:09 1,720.00 21 BATE 78364229243
----------- --------- --------- --------- --------------------
31/05/2022 12:12:09 1,720.00 6 BATE 78364229244
----------- --------- --------- --------- --------------------
31/05/2022 12:12:09 1,720.00 11 BATE 78364229245
----------- --------- --------- --------- --------------------
31/05/2022 12:12:09 1,720.00 13 BATE 78364229246
----------- --------- --------- --------- --------------------
31/05/2022 12:12:09 1,720.00 45 BATE 78364229247
----------- --------- --------- --------- --------------------
31/05/2022 12:12:09 1,720.00 130 BATE 78364229248
----------- --------- --------- --------- --------------------
31/05/2022 12:12:09 1,720.00 289 AQUIS 48037
----------- --------- --------- --------- --------------------
31/05/2022 12:12:09 1,720.00 37 AQUIS 48038
----------- --------- --------- --------- --------------------
31/05/2022 12:12:09 1,720.00 12 AQUIS 48044
----------- --------- --------- --------- --------------------
31/05/2022 12:12:09 1,719.50 114 LSE E0AQumw5pDgt
----------- --------- --------- --------- --------------------
31/05/2022 12:17:23 1,718.00 276 CHIX 2899474178328
----------- --------- --------- --------- --------------------
31/05/2022 12:17:23 1,718.00 100 CHIX 2899474178329
----------- --------- --------- --------- --------------------
31/05/2022 12:17:23 1,718.00 294 LSE E0AQumw5pGsl
----------- --------- --------- --------- --------------------
31/05/2022 12:17:23 1,718.00 144 LSE E0AQumw5pGsn
----------- --------- --------- --------- --------------------
31/05/2022 12:17:23 1,718.00 230 LSE E0AQumw5pGsp
----------- --------- --------- --------- --------------------
31/05/2022 12:26:32 1,716.00 220 AQUIS 50222
----------- --------- --------- --------- --------------------
31/05/2022 12:27:12 1,715.00 387 LSE E0AQumw5pNIC
----------- --------- --------- --------- --------------------
31/05/2022 12:30:01 1,715.00 236 CHIX 2899474182616
----------- --------- --------- --------- --------------------
31/05/2022 12:30:01 1,715.00 2 CHIX 2899474182617
----------- --------- --------- --------- --------------------
31/05/2022 12:31:14 1,715.00 239 LSE E0AQumw5pQGR
----------- --------- --------- --------- --------------------
31/05/2022 12:32:48 1,715.00 1 CHIX 2899474183304
----------- --------- --------- --------- --------------------
31/05/2022 12:32:48 1,715.00 208 CHIX 2899474183305
----------- --------- --------- --------- --------------------
31/05/2022 12:32:48 1,714.00 368 LSE E0AQumw5pRNX
----------- --------- --------- --------- --------------------
31/05/2022 12:35:32 1,712.00 317 CHIX 2899474184261
----------- --------- --------- --------- --------------------
31/05/2022 12:35:32 1,712.00 304 CHIX 2899474184262
----------- --------- --------- --------- --------------------
31/05/2022 12:35:32 1,711.50 74 CHIX 2899474184265
----------- --------- --------- --------- --------------------
31/05/2022 12:35:32 1,711.50 250 CHIX 2899474184266
----------- --------- --------- --------- --------------------
31/05/2022 12:35:32 1,711.50 237 LSE E0AQumw5pTEJ
----------- --------- --------- --------- --------------------
31/05/2022 12:35:32 1,711.50 172 LSE E0AQumw5pTEM
----------- --------- --------- --------- --------------------
31/05/2022 12:38:12 1,708.00 374 CHIX 2899474185065
----------- --------- --------- --------- --------------------
31/05/2022 12:38:12 1,707.50 15 CHIX 2899474185066
----------- --------- --------- --------- --------------------
31/05/2022 12:38:12 1,707.50 81 CHIX 2899474185067
----------- --------- --------- --------- --------------------
31/05/2022 12:38:12 1,707.50 277 CHIX 2899474185068
----------- --------- --------- --------- --------------------
31/05/2022 12:46:26 1,706.50 375 CHIX 2899474187769
----------- --------- --------- --------- --------------------
31/05/2022 12:50:28 1,707.00 150 LSE E0AQumw5pcGi
----------- --------- --------- --------- --------------------
31/05/2022 12:50:28 1,707.00 72 LSE E0AQumw5pcGk
----------- --------- --------- --------- --------------------
31/05/2022 12:50:28 1,705.50 333 CHIX 2899474188974
----------- --------- --------- --------- --------------------
31/05/2022 12:50:28 1,705.00 34 CHIX 2899474188978
----------- --------- --------- --------- --------------------
31/05/2022 12:50:28 1,705.00 234 CHIX 2899474188979
----------- --------- --------- --------- --------------------
31/05/2022 12:50:28 1,705.00 38 CHIX 2899474188980
----------- --------- --------- --------- --------------------
31/05/2022 12:50:28 1,705.00 34 CHIX 2899474188981
----------- --------- --------- --------- --------------------
31/05/2022 12:50:28 1,705.00 22 CHIX 2899474188982
----------- --------- --------- --------- --------------------
31/05/2022 12:50:28 1,704.50 58 CHIX 2899474188983
----------- --------- --------- --------- --------------------
31/05/2022 12:50:28 1,704.50 319 CHIX 2899474188984
----------- --------- --------- --------- --------------------
31/05/2022 12:50:28 1,704.00 55 BATE 78364236752
----------- --------- --------- --------- --------------------
31/05/2022 12:50:29 1,704.00 142 BATE 78364236756
----------- --------- --------- --------- --------------------
31/05/2022 12:50:29 1,704.00 31 BATE 78364236757
----------- --------- --------- --------- --------------------
31/05/2022 12:50:29 1,704.00 69 BATE 78364236758
----------- --------- --------- --------- --------------------
31/05/2022 12:50:29 1,704.00 86 BATE 78364236759
----------- --------- --------- --------- --------------------
31/05/2022 12:58:22 1,702.50 180 CHIX 2899474191786
----------- --------- --------- --------- --------------------
31/05/2022 12:58:28 1,702.50 189 CHIX 2899474191804
----------- --------- --------- --------- --------------------
31/05/2022 13:02:14 1,702.50 64 BATE 78364239305
----------- --------- --------- --------- --------------------
31/05/2022 13:02:14 1,702.50 116 BATE 78364239306
----------- --------- --------- --------- --------------------
31/05/2022 13:02:14 1,702.50 30 BATE 78364239307
----------- --------- --------- --------- --------------------
31/05/2022 13:02:59 1,701.50 191 CHIX 2899474193496
----------- --------- --------- --------- --------------------
31/05/2022 13:02:59 1,701.50 80 CHIX 2899474193497
----------- --------- --------- --------- --------------------
31/05/2022 13:04:52 1,702.50 126 BATE 78364239902
----------- --------- --------- --------- --------------------
31/05/2022 13:04:52 1,702.50 90 BATE 78364239903
----------- --------- --------- --------- --------------------
31/05/2022 13:07:19 1,704.00 11 CHIX 2899474195113
----------- --------- --------- --------- --------------------
31/05/2022 13:08:26 1,709.00 584 LSE E0AQumw5poJK
----------- --------- --------- --------- --------------------
31/05/2022 13:08:26 1,709.00 43 LSE E0AQumw5poJP
----------- --------- --------- --------- --------------------
31/05/2022 13:08:45 1,708.50 205 LSE E0AQumw5poXr
----------- --------- --------- --------- --------------------
31/05/2022 13:08:45 1,708.50 215 LSE E0AQumw5poXt
----------- --------- --------- --------- --------------------
31/05/2022 13:08:45 1,708.50 420 LSE E0AQumw5poYC
----------- --------- --------- --------- --------------------
31/05/2022 13:08:45 1,708.50 67 LSE E0AQumw5poYE
----------- --------- --------- --------- --------------------
31/05/2022 13:08:45 1,708.50 84 LSE E0AQumw5poYK
----------- --------- --------- --------- --------------------
31/05/2022 13:08:45 1,708.50 16 LSE E0AQumw5poYM
----------- --------- --------- --------- --------------------
31/05/2022 13:08:45 1,708.50 194 LSE E0AQumw5poYU
----------- --------- --------- --------- --------------------
31/05/2022 13:12:50 1,709.00 488 LSE E0AQumw5prfL
----------- --------- --------- --------- --------------------
31/05/2022 13:16:35 1,708.50 23 CHIX 2899474198298
----------- --------- --------- --------- --------------------
31/05/2022 13:16:35 1,708.50 9 BATE 78364242207
----------- --------- --------- --------- --------------------
31/05/2022 13:16:35 1,708.50 47 BATE 78364242208
----------- --------- --------- --------- --------------------
31/05/2022 13:16:35 1,708.50 139 BATE 78364242209
----------- --------- --------- --------- --------------------
31/05/2022 13:16:35 1,708.50 413 CHIX 2899474198299
----------- --------- --------- --------- --------------------
31/05/2022 13:16:35 1,708.50 164 CHIX 2899474198300
----------- --------- --------- --------- --------------------
31/05/2022 13:16:35 1,708.50 210 BATE 78364242210
----------- --------- --------- --------- --------------------
31/05/2022 13:16:35 1,708.50 225 CHIX 2899474198301
----------- --------- --------- --------- --------------------
31/05/2022 13:25:33 1,709.00 14 AQUIS 59576
----------- --------- --------- --------- --------------------
31/05/2022 13:25:44 1,709.00 1 AQUIS 59593
----------- --------- --------- --------- --------------------
31/05/2022 13:25:44 1,709.00 133 CHIX 2899474201285
----------- --------- --------- --------- --------------------
31/05/2022 13:25:44 1,709.00 56 CHIX 2899474201286
----------- --------- --------- --------- --------------------
31/05/2022 13:26:32 1,709.00 219 BATE 78364244298
----------- --------- --------- --------- --------------------
31/05/2022 13:26:35 1,708.50 400 LSE E0AQumw5q1lk
----------- --------- --------- --------- --------------------
31/05/2022 13:26:35 1,708.50 1 LSE E0AQumw5q1lm
----------- --------- --------- --------- --------------------
31/05/2022 13:27:58 1,708.00 435 AQUIS 59923
----------- --------- --------- --------- --------------------
31/05/2022 13:27:58 1,707.50 423 CHIX 2899474202041
----------- --------- --------- --------- --------------------
31/05/2022 13:27:58 1,707.50 178 LSE E0AQumw5q2qS
----------- --------- --------- --------- --------------------
31/05/2022 13:27:58 1,707.50 250 LSE E0AQumw5q2qU
----------- --------- --------- --------- --------------------
31/05/2022 13:36:22 1,707.50 8 CHIX 2899474205352
----------- --------- --------- --------- --------------------
31/05/2022 13:36:22 1,707.50 105 CHIX 2899474205353
----------- --------- --------- --------- --------------------
31/05/2022 13:36:22 1,707.50 111 CHIX 2899474205354
----------- --------- --------- --------- --------------------
31/05/2022 13:37:16 1,707.00 222 LSE E0AQumw5qAnM
----------- --------- --------- --------- --------------------
31/05/2022 13:37:16 1,707.00 517 CHIX 2899474205631
----------- --------- --------- --------- --------------------
31/05/2022 13:37:16 1,707.00 201 CHIX 2899474205633
----------- --------- --------- --------- --------------------
31/05/2022 13:37:16 1,707.00 106 BATE 78364246792
----------- --------- --------- --------- --------------------
31/05/2022 13:41:16 1,707.50 27 CHIX 2899474207630
----------- --------- --------- --------- --------------------
31/05/2022 13:41:16 1,707.50 391 CHIX 2899474207631
----------- --------- --------- --------- --------------------
31/05/2022 13:44:15 1,707.50 114 CHIX 2899474208625
----------- --------- --------- --------- --------------------
31/05/2022 13:44:42 1,708.00 69 BATE 78364248624
----------- --------- --------- --------- --------------------
31/05/2022 13:44:42 1,708.00 155 BATE 78364248625
----------- --------- --------- --------- --------------------
31/05/2022 13:46:29 1,709.00 39 CHIX 2899474209432
----------- --------- --------- --------- --------------------
31/05/2022 13:46:29 1,709.00 116 CHIX 2899474209433
----------- --------- --------- --------- --------------------
31/05/2022 13:46:42 1,708.50 470 LSE E0AQumw5qJIW
----------- --------- --------- --------- --------------------
31/05/2022 13:46:42 1,708.50 240 LSE E0AQumw5qJIY
----------- --------- --------- --------- --------------------
31/05/2022 13:46:42 1,708.50 298 LSE E0AQumw5qJIf
----------- --------- --------- --------- --------------------
31/05/2022 13:46:42 1,708.50 37 LSE E0AQumw5qJIj
----------- --------- --------- --------- --------------------
31/05/2022 13:46:42 1,708.50 135 LSE E0AQumw5qJIp
----------- --------- --------- --------- --------------------
31/05/2022 13:46:42 1,708.50 327 LSE E0AQumw5qJIr
----------- --------- --------- --------- --------------------
31/05/2022 13:51:48 1,710.00 388 BATE 78364250423
----------- --------- --------- --------- --------------------
31/05/2022 13:51:48 1,710.00 97 BATE 78364250424
----------- --------- --------- --------- --------------------
31/05/2022 13:51:48 1,709.50 474 LSE E0AQumw5qOiF
----------- --------- --------- --------- --------------------
31/05/2022 13:51:48 1,709.50 265 LSE E0AQumw5qOiH
----------- --------- --------- --------- --------------------
31/05/2022 13:51:48 1,709.50 204 LSE E0AQumw5qOiJ
----------- --------- --------- --------- --------------------
31/05/2022 13:51:48 1,709.50 215 AQUIS 64646
----------- --------- --------- --------- --------------------
31/05/2022 13:51:48 1,709.50 120 BATE 78364250425
----------- --------- --------- --------- --------------------
31/05/2022 13:51:48 1,709.50 108 AQUIS 64647
----------- --------- --------- --------- --------------------
31/05/2022 13:51:48 1,709.50 23 AQUIS 64648
----------- --------- --------- --------- --------------------
31/05/2022 13:59:17 1,709.50 55 AQUIS 66216
----------- --------- --------- --------- --------------------
31/05/2022 13:59:17 1,709.50 208 LSE E0AQumw5qVxm
----------- --------- --------- --------- --------------------
31/05/2022 13:59:17 1,709.50 188 CHIX 2899474215206
----------- --------- --------- --------- --------------------
31/05/2022 13:59:17 1,709.50 99 BATE 78364252243
----------- --------- --------- --------- --------------------
31/05/2022 13:59:17 1,709.00 55 AQUIS 66218
----------- --------- --------- --------- --------------------
31/05/2022 13:59:17 1,709.00 98 BATE 78364252244
----------- --------- --------- --------- --------------------
31/05/2022 13:59:17 1,709.00 185 CHIX 2899474215208
----------- --------- --------- --------- --------------------
31/05/2022 13:59:17 1,709.00 204 LSE E0AQumw5qVyD
----------- --------- --------- --------- --------------------
31/05/2022 13:59:17 1,709.00 520 LSE E0AQumw5qVyF
----------- --------- --------- --------- --------------------
31/05/2022 14:08:38 1,711.00 28 BATE 78364254802
----------- --------- --------- --------- --------------------
31/05/2022 14:08:38 1,711.00 48 LSE E0AQumw5qfKU
----------- --------- --------- --------- --------------------
31/05/2022 14:08:38 1,711.00 72 LSE E0AQumw5qfKW
----------- --------- --------- --------- --------------------
31/05/2022 14:09:43 1,712.00 432 CHIX 2899474220116
----------- --------- --------- --------- --------------------
31/05/2022 14:09:43 1,711.50 235 CHIX 2899474220117
----------- --------- --------- --------- --------------------
31/05/2022 14:09:45 1,711.00 56 AQUIS 68549
----------- --------- --------- --------- --------------------
31/05/2022 14:09:45 1,711.00 100 BATE 78364255055
----------- --------- --------- --------- --------------------
31/05/2022 14:09:45 1,711.00 118 CHIX 2899474220125
----------- --------- --------- --------- --------------------
31/05/2022 14:09:45 1,711.00 74 CHIX 2899474220126
----------- --------- --------- --------- --------------------
31/05/2022 14:09:45 1,711.00 29 LSE E0AQumw5qgNJ
----------- --------- --------- --------- --------------------
31/05/2022 14:09:45 1,711.00 55 LSE E0AQumw5qgNS
----------- --------- --------- --------- --------------------
31/05/2022 14:12:15 1,710.50 223 LSE E0AQumw5qiru
----------- --------- --------- --------- --------------------
31/05/2022 14:12:21 1,710.50 86 LSE E0AQumw5qj2D
----------- --------- --------- --------- --------------------
31/05/2022 14:12:21 1,710.50 22 LSE E0AQumw5qj2F
----------- --------- --------- --------- --------------------
31/05/2022 14:12:21 1,710.50 247 LSE E0AQumw5qj2H
----------- --------- --------- --------- --------------------
31/05/2022 14:13:11 1,710.00 1 AQUIS 69370
----------- --------- --------- --------- --------------------
31/05/2022 14:19:00 1,712.00 435 LSE E0AQumw5qpAq
----------- --------- --------- --------- --------------------
31/05/2022 14:19:00 1,712.00 65 LSE E0AQumw5qpAs
----------- --------- --------- --------- --------------------
31/05/2022 14:19:22 1,712.00 13 CHIX 2899474224434
----------- --------- --------- --------- --------------------
31/05/2022 14:19:22 1,712.00 267 CHIX 2899474224435
----------- --------- --------- --------- --------------------
31/05/2022 14:19:22 1,712.00 147 BATE 78364257697
----------- --------- --------- --------- --------------------
31/05/2022 14:19:22 1,712.00 29 LSE E0AQumw5qpVS
----------- --------- --------- --------- --------------------
31/05/2022 14:19:45 1,712.00 279 CHIX 2899474224608
----------- --------- --------- --------- --------------------
31/05/2022 14:19:45 1,712.00 289 CHIX 2899474224609
----------- --------- --------- --------- --------------------
31/05/2022 14:19:45 1,712.00 153 BATE 78364257812
----------- --------- --------- --------- --------------------
31/05/2022 14:19:45 1,712.00 319 LSE E0AQumw5qpvy
----------- --------- --------- --------- --------------------
31/05/2022 14:19:45 1,711.50 245 LSE E0AQumw5qpw8
----------- --------- --------- --------- --------------------
31/05/2022 14:19:45 1,711.50 404 LSE E0AQumw5qpwA
----------- --------- --------- --------- --------------------
31/05/2022 14:19:45 1,711.50 108 BATE 78364257813
----------- --------- --------- --------- --------------------
31/05/2022 14:19:45 1,712.00 104 BATE 78364257814
----------- --------- --------- --------- --------------------
31/05/2022 14:19:45 1,712.00 17 BATE 78364257815
----------- --------- --------- --------- --------------------
31/05/2022 14:19:45 1,712.00 85 BATE 78364257816
----------- --------- --------- --------- --------------------
31/05/2022 14:19:45 1,711.50 404 LSE E0AQumw5qpwc
----------- --------- --------- --------- --------------------
31/05/2022 14:26:05 1,711.00 248 LSE E0AQumw5qukJ
----------- --------- --------- --------- --------------------
31/05/2022 14:26:15 1,711.00 86 LSE E0AQumw5qusd
----------- --------- --------- --------- --------------------
31/05/2022 14:29:22 1,712.00 37 CHIX 2899474228763
----------- --------- --------- --------- --------------------
31/05/2022 14:29:30 1,712.00 216 AQUIS 73026
----------- --------- --------- --------- --------------------
31/05/2022 14:30:28 1,712.00 46 BATE 78364261572
----------- --------- --------- --------- --------------------
31/05/2022 14:30:28 1,712.00 183 BATE 78364261573
----------- --------- --------- --------- --------------------
31/05/2022 14:30:28 1,711.50 322 LSE E0AQumw5r10p
----------- --------- --------- --------- --------------------
31/05/2022 14:30:28 1,711.50 11 CHIX 2899474230581
----------- --------- --------- --------- --------------------
31/05/2022 14:30:28 1,711.50 283 CHIX 2899474230582
----------- --------- --------- --------- --------------------
31/05/2022 14:30:28 1,711.50 11 CHIX 2899474230583
----------- --------- --------- --------- --------------------
31/05/2022 14:30:28 1,711.50 125 BATE 78364261575
----------- --------- --------- --------- --------------------
31/05/2022 14:30:28 1,711.50 104 BATE 78364261576
----------- --------- --------- --------- --------------------
31/05/2022 14:30:28 1,712.00 300 AQUIS 73738
----------- --------- --------- --------- --------------------
31/05/2022 14:30:28 1,712.00 115 AQUIS 73739
----------- --------- --------- --------- --------------------
31/05/2022 14:30:28 1,712.00 300 AQUIS 73740
----------- --------- --------- --------- --------------------
31/05/2022 14:31:17 1,712.00 61 BATE 78364262244
----------- --------- --------- --------- --------------------
31/05/2022 14:31:17 1,712.00 116 CHIX 2899474231664
----------- --------- --------- --------- --------------------
31/05/2022 14:31:17 1,712.00 210 LSE E0AQumw5r3fj
----------- --------- --------- --------- --------------------
31/05/2022 14:31:17 1,712.00 190 LSE E0AQumw5r3fm
----------- --------- --------- --------- --------------------
31/05/2022 14:31:17 1,712.00 116 CHIX 2899474231665
----------- --------- --------- --------- --------------------
31/05/2022 14:31:17 1,712.00 240 LSE E0AQumw5r3fv
----------- --------- --------- --------- --------------------
31/05/2022 14:31:17 1,712.00 11 CHIX 2899474231666
----------- --------- --------- --------- --------------------
31/05/2022 14:31:17 1,712.00 105 CHIX 2899474231667
----------- --------- --------- --------- --------------------
31/05/2022 14:31:17 1,712.00 105 CHIX 2899474231668
----------- --------- --------- --------- --------------------
31/05/2022 14:31:17 1,712.00 612 LSE E0AQumw5r3gK
----------- --------- --------- --------- --------------------
31/05/2022 14:31:17 1,712.00 42 LSE E0AQumw5r3gR
----------- --------- --------- --------- --------------------
31/05/2022 14:32:08 1,708.50 14 LSE E0AQumw5r6sG
----------- --------- --------- --------- --------------------
31/05/2022 14:32:08 1,708.50 426 LSE E0AQumw5r6sM
----------- --------- --------- --------- --------------------
31/05/2022 14:34:32 1,708.00 263 LSE E0AQumw5rFhs
----------- --------- --------- --------- --------------------
31/05/2022 14:34:32 1,708.00 473 LSE E0AQumw5rFhu
----------- --------- --------- --------- --------------------
31/05/2022 14:34:32 1,708.00 126 BATE 78364264588
----------- --------- --------- --------- --------------------
31/05/2022 14:34:32 1,708.00 55 CHIX 2899474235654
----------- --------- --------- --------- --------------------
31/05/2022 14:34:32 1,708.00 25 CHIX 2899474235655
----------- --------- --------- --------- --------------------
31/05/2022 14:34:32 1,708.00 135 CHIX 2899474235656
----------- --------- --------- --------- --------------------
31/05/2022 14:34:32 1,708.00 269 LSE E0AQumw5rFiE
----------- --------- --------- --------- --------------------
31/05/2022 14:34:32 1,708.00 33 LSE E0AQumw5rFiI
----------- --------- --------- --------- --------------------
31/05/2022 14:34:32 1,708.00 171 LSE E0AQumw5rFiL
----------- --------- --------- --------- --------------------
31/05/2022 14:34:32 1,708.00 57 LSE E0AQumw5rFiN
----------- --------- --------- --------- --------------------
31/05/2022 14:34:32 1,708.00 93 BATE 78364264590
----------- --------- --------- --------- --------------------
31/05/2022 14:36:15 1,705.50 443 LSE E0AQumw5rM3f
----------- --------- --------- --------- --------------------
31/05/2022 14:43:14 1,707.50 445 LSE E0AQumw5rdLb
----------- --------- --------- --------- --------------------
31/05/2022 14:45:51 1,712.00 156 CHIX 2899474246532
----------- --------- --------- --------- --------------------
31/05/2022 14:47:18 1,712.00 1 CHIX 2899474247900
----------- --------- --------- --------- --------------------
31/05/2022 14:47:18 1,712.00 52 CHIX 2899474247901
----------- --------- --------- --------- --------------------
31/05/2022 14:47:18 1,711.00 333 LSE E0AQumw5rlwq
----------- --------- --------- --------- --------------------
31/05/2022 14:47:18 1,711.00 159 BATE 78364271848
----------- --------- --------- --------- --------------------
31/05/2022 14:47:18 1,711.00 302 CHIX 2899474247903
----------- --------- --------- --------- --------------------
31/05/2022 14:48:21 1,711.50 221 LSE E0AQumw5rpOd
----------- --------- --------- --------- --------------------
31/05/2022 14:48:22 1,711.00 88 LSE E0AQumw5rpP2
----------- --------- --------- --------- --------------------
31/05/2022 14:48:22 1,711.00 251 LSE E0AQumw5rpP6
----------- --------- --------- --------- --------------------
31/05/2022 14:48:22 1,711.00 229 CHIX 2899474249136
----------- --------- --------- --------- --------------------
31/05/2022 14:48:22 1,711.00 120 BATE 78364272499
----------- --------- --------- --------- --------------------
31/05/2022 14:48:22 1,711.00 67 BATE 78364272501
----------- --------- --------- --------- --------------------
31/05/2022 14:49:29 1,711.00 72 AQUIS 83479
----------- --------- --------- --------- --------------------
31/05/2022 14:49:29 1,711.00 130 BATE 78364273051
----------- --------- --------- --------- --------------------
31/05/2022 14:49:29 1,711.00 247 CHIX 2899474250080
----------- --------- --------- --------- --------------------
31/05/2022 14:49:29 1,711.00 273 LSE E0AQumw5rsIi
----------- --------- --------- --------- --------------------
31/05/2022 14:49:30 1,710.50 203 LSE E0AQumw5rsNh
----------- --------- --------- --------- --------------------
31/05/2022 14:49:30 1,710.50 217 LSE E0AQumw5rsNj
----------- --------- --------- --------- --------------------
31/05/2022 14:49:30 1,710.50 415 LSE E0AQumw5rsNl
----------- --------- --------- --------- --------------------
31/05/2022 14:49:30 1,710.50 68 LSE E0AQumw5rsNp
----------- --------- --------- --------- --------------------
31/05/2022 14:49:30 1,710.50 352 LSE E0AQumw5rsNy
----------- --------- --------- --------- --------------------
31/05/2022 14:49:30 1,710.50 48 LSE E0AQumw5rsO0
----------- --------- --------- --------- --------------------
31/05/2022 14:49:30 1,710.50 288 LSE E0AQumw5rsO5
----------- --------- --------- --------- --------------------
31/05/2022 14:51:35 1,710.00 263 CHIX 2899474251997
----------- --------- --------- --------- --------------------
31/05/2022 14:51:35 1,710.00 139 BATE 78364274116
----------- --------- --------- --------- --------------------
31/05/2022 14:51:35 1,710.00 77 AQUIS 84505
----------- --------- --------- --------- --------------------
31/05/2022 14:51:35 1,710.00 290 LSE E0AQumw5ryHZ
----------- --------- --------- --------- --------------------
31/05/2022 14:52:49 1,709.50 131 LSE E0AQumw5s1mI
----------- --------- --------- --------- --------------------
31/05/2022 14:52:49 1,709.50 174 LSE E0AQumw5s1mM
----------- --------- --------- --------- --------------------
31/05/2022 14:52:49 1,709.50 125 LSE E0AQumw5s1mO
----------- --------- --------- --------- --------------------
31/05/2022 14:52:49 1,709.50 44 LSE E0AQumw5s1mT
----------- --------- --------- --------- --------------------
31/05/2022 14:52:49 1,709.50 130 LSE E0AQumw5s1mZ
----------- --------- --------- --------- --------------------
31/05/2022 14:52:49 1,709.50 130 LSE E0AQumw5s1md
----------- --------- --------- --------- --------------------
31/05/2022 14:52:49 1,709.50 214 LSE E0AQumw5s1mf
----------- --------- --------- --------- --------------------
31/05/2022 14:52:49 1,709.50 30 LSE E0AQumw5s1mh
----------- --------- --------- --------- --------------------
31/05/2022 14:59:25 1,709.00 246 CHIX 2899474258594
----------- --------- --------- --------- --------------------
31/05/2022 14:59:25 1,709.00 129 BATE 78364278078
----------- --------- --------- --------- --------------------
31/05/2022 14:59:29 1,709.00 343 LSE E0AQumw5sIG4
----------- --------- --------- --------- --------------------
31/05/2022 15:01:34 1,709.00 282 LSE E0AQumw5sNTz
----------- --------- --------- --------- --------------------
31/05/2022 15:01:34 1,709.00 75 AQUIS 88611
----------- --------- --------- --------- --------------------
31/05/2022 15:01:34 1,709.00 135 BATE 78364279216
----------- --------- --------- --------- --------------------
31/05/2022 15:01:34 1,709.00 256 CHIX 2899474260699
----------- --------- --------- --------- --------------------
31/05/2022 15:04:47 1,711.50 17 CHIX 2899474263837
----------- --------- --------- --------- --------------------
31/05/2022 15:04:47 1,711.50 6 CHIX 2899474263838
----------- --------- --------- --------- --------------------
31/05/2022 15:04:47 1,711.50 60 CHIX 2899474263839
----------- --------- --------- --------- --------------------
31/05/2022 15:04:47 1,711.50 28 CHIX 2899474263840
----------- --------- --------- --------- --------------------
31/05/2022 15:04:56 1,711.50 76 CHIX 2899474263946
----------- --------- --------- --------- --------------------
31/05/2022 15:04:56 1,711.50 44 CHIX 2899474263947
----------- --------- --------- --------- --------------------
31/05/2022 15:05:15 1,712.00 95 LSE E0AQumw5sWyR
----------- --------- --------- --------- --------------------
31/05/2022 15:05:15 1,712.00 71 LSE E0AQumw5sWyT
----------- --------- --------- --------- --------------------
31/05/2022 15:05:15 1,712.00 77 LSE E0AQumw5sWyV
----------- --------- --------- --------- --------------------
31/05/2022 15:05:16 1,711.00 81 AQUIS 90213
----------- --------- --------- --------- --------------------
31/05/2022 15:05:16 1,711.00 146 BATE 78364281506
----------- --------- --------- --------- --------------------
31/05/2022 15:05:16 1,711.50 177 BATE 78364281503
----------- --------- --------- --------- --------------------
31/05/2022 15:05:16 1,711.50 338 CHIX 2899474264414
----------- --------- --------- --------- --------------------
31/05/2022 15:05:16 1,711.00 278 CHIX 2899474264417
----------- --------- --------- --------- --------------------
31/05/2022 15:05:16 1,711.50 371 LSE E0AQumw5sX0Z
----------- --------- --------- --------- --------------------
31/05/2022 15:05:16 1,711.00 406 LSE E0AQumw5sX0t
----------- --------- --------- --------- --------------------
31/05/2022 15:05:16 1,711.00 306 LSE E0AQumw5sX0z
----------- --------- --------- --------- --------------------
31/05/2022 15:05:16 1,711.00 406 LSE E0AQumw5sX11
----------- --------- --------- --------- --------------------
31/05/2022 15:05:16 1,711.00 86 LSE E0AQumw5sX1I
----------- --------- --------- --------- --------------------
31/05/2022 15:05:16 1,711.00 320 LSE E0AQumw5sX1j
----------- --------- --------- --------- --------------------
31/05/2022 15:05:16 1,711.00 406 LSE E0AQumw5sX1l
----------- --------- --------- --------- --------------------
31/05/2022 15:05:16 1,711.00 57 LSE E0AQumw5sX1n
----------- --------- --------- --------- --------------------
31/05/2022 15:05:16 1,711.00 49 LSE E0AQumw5sX1p
----------- --------- --------- --------- --------------------
31/05/2022 15:08:25 1,706.50 420 LSE E0AQumw5sf2k
----------- --------- --------- --------- --------------------
31/05/2022 15:08:25 1,706.50 81 LSE E0AQumw5sf30
----------- --------- --------- --------- --------------------
31/05/2022 15:09:48 1,706.50 146 LSE E0AQumw5sicK
----------- --------- --------- --------- --------------------
31/05/2022 15:09:48 1,706.50 146 LSE E0AQumw5sicM
----------- --------- --------- --------- --------------------
31/05/2022 15:09:48 1,706.50 184 LSE E0AQumw5sicW
----------- --------- --------- --------- --------------------
31/05/2022 15:14:48 1,706.00 332 LSE E0AQumw5suBE
----------- --------- --------- --------- --------------------
31/05/2022 15:14:48 1,706.00 245 LSE E0AQumw5suBG
----------- --------- --------- --------- --------------------
31/05/2022 15:14:48 1,706.00 117 LSE E0AQumw5suBJ
----------- --------- --------- --------- --------------------
31/05/2022 15:14:48 1,706.00 336 LSE E0AQumw5suBL
----------- --------- --------- --------- --------------------
31/05/2022 15:14:48 1,706.00 135 CHIX 2899474272703
----------- --------- --------- --------- --------------------
31/05/2022 15:14:48 1,706.00 120 BATE 78364286259
----------- --------- --------- --------- --------------------
31/05/2022 15:14:48 1,706.00 39 BATE 78364286260
----------- --------- --------- --------- --------------------
31/05/2022 15:14:48 1,706.00 161 BATE 78364286261
----------- --------- --------- --------- --------------------
31/05/2022 15:14:48 1,706.00 161 CHIX 2899474272704
----------- --------- --------- --------- --------------------
31/05/2022 15:14:48 1,706.00 301 CHIX 2899474272705
----------- --------- --------- --------- --------------------
31/05/2022 15:14:48 1,706.00 307 CHIX 2899474272706
----------- --------- --------- --------- --------------------
31/05/2022 15:14:48 1,706.00 88 CHIX 2899474272707
----------- --------- --------- --------- --------------------
31/05/2022 15:14:48 1,706.00 90 BATE 78364286262
----------- --------- --------- --------- --------------------
31/05/2022 15:22:52 1,706.50 121 BATE 78364290398
----------- --------- --------- --------- --------------------
31/05/2022 15:22:52 1,706.50 118 BATE 78364290399
----------- --------- --------- --------- --------------------
31/05/2022 15:22:52 1,705.50 131 BATE 78364290405
----------- --------- --------- --------- --------------------
31/05/2022 15:22:52 1,705.50 248 CHIX 2899474279501
----------- --------- --------- --------- --------------------
31/05/2022 15:22:52 1,705.00 84 CHIX 2899474279504
----------- --------- --------- --------- --------------------
31/05/2022 15:22:52 1,705.50 273 LSE E0AQumw5tD4R
----------- --------- --------- --------- --------------------
31/05/2022 15:22:52 1,705.50 73 BATE 78364290406
----------- --------- --------- --------- --------------------
31/05/2022 15:23:28 1,704.00 122 BATE 78364290754
----------- --------- --------- --------- --------------------
31/05/2022 15:23:28 1,704.00 117 BATE 78364290755
----------- --------- --------- --------- --------------------
31/05/2022 15:23:28 1,704.00 126 BATE 78364290756
----------- --------- --------- --------- --------------------
31/05/2022 15:23:28 1,704.00 233 CHIX 2899474280168
----------- --------- --------- --------- --------------------
31/05/2022 15:23:28 1,704.00 196 CHIX 2899474280169
----------- --------- --------- --------- --------------------
31/05/2022 15:23:28 1,704.00 26 CHIX 2899474280170
----------- --------- --------- --------- --------------------
31/05/2022 15:23:28 1,704.00 239 CHIX 2899474280171
----------- --------- --------- --------- --------------------
31/05/2022 15:23:28 1,704.00 257 LSE E0AQumw5tEEb
----------- --------- --------- --------- --------------------
31/05/2022 15:23:28 1,704.00 244 LSE E0AQumw5tEEd
----------- --------- --------- --------- --------------------
31/05/2022 15:23:28 1,704.00 263 LSE E0AQumw5tEEf
----------- --------- --------- --------- --------------------
31/05/2022 15:23:28 1,704.00 68 AQUIS 97779
----------- --------- --------- --------- --------------------
31/05/2022 15:23:28 1,704.00 65 AQUIS 97780
----------- --------- --------- --------- --------------------
31/05/2022 15:23:28 1,704.00 70 BATE 78364290757
----------- --------- --------- --------- --------------------
31/05/2022 15:23:29 1,703.50 421 LSE E0AQumw5tEJH
----------- --------- --------- --------- --------------------
31/05/2022 15:23:29 1,703.50 1 LSE E0AQumw5tEJK
----------- --------- --------- --------- --------------------
31/05/2022 15:23:29 1,703.50 421 LSE E0AQumw5tEJM
----------- --------- --------- --------- --------------------
31/05/2022 15:26:19 1,701.50 41 AQUIS 98999
----------- --------- --------- --------- --------------------
31/05/2022 15:30:47 1,702.00 79 AQUIS 100917
----------- --------- --------- --------- --------------------
31/05/2022 15:30:47 1,702.00 80 AQUIS 100918
----------- --------- --------- --------- --------------------
31/05/2022 15:30:47 1,702.00 79 AQUIS 100919
----------- --------- --------- --------- --------------------
31/05/2022 15:30:47 1,702.00 141 BATE 78364294687
----------- --------- --------- --------- --------------------
31/05/2022 15:30:47 1,702.00 144 BATE 78364294688
----------- --------- --------- --------- --------------------
31/05/2022 15:30:47 1,702.00 142 BATE 78364294689
----------- --------- --------- --------- --------------------
31/05/2022 15:30:47 1,702.00 269 CHIX 2899474286832
----------- --------- --------- --------- --------------------
31/05/2022 15:30:47 1,702.00 273 CHIX 2899474286833
----------- --------- --------- --------- --------------------
31/05/2022 15:30:47 1,702.00 269 CHIX 2899474286834
----------- --------- --------- --------- --------------------
31/05/2022 15:30:47 1,702.00 295 LSE E0AQumw5tSea
----------- --------- --------- --------- --------------------
31/05/2022 15:30:47 1,702.00 301 LSE E0AQumw5tSec
----------- --------- --------- --------- --------------------
31/05/2022 15:30:47 1,702.00 296 LSE E0AQumw5tSee
----------- --------- --------- --------- --------------------
31/05/2022 15:33:43 1,699.50 39 CHIX 2899474289657
----------- --------- --------- --------- --------------------
31/05/2022 15:33:46 1,699.50 1 LSE E0AQumw5tYd6
----------- --------- --------- --------- --------------------
31/05/2022 15:38:58 1,699.00 135 AQUIS 104743
----------- --------- --------- --------- --------------------
31/05/2022 15:39:24 1,699.00 73 AQUIS 104951
----------- --------- --------- --------- --------------------
31/05/2022 15:39:24 1,699.00 150 AQUIS 104952
----------- --------- --------- --------- --------------------
31/05/2022 15:40:04 1,699.50 240 CHIX 2899474296288
----------- --------- --------- --------- --------------------
31/05/2022 15:40:05 1,699.00 130 LSE E0AQumw5tmf8
----------- --------- --------- --------- --------------------
31/05/2022 15:40:05 1,699.00 321 LSE E0AQumw5tmfA
----------- --------- --------- --------- --------------------
31/05/2022 15:40:05 1,699.00 445 LSE E0AQumw5tmfG
----------- --------- --------- --------- --------------------
31/05/2022 15:42:47 1,702.00 51 LSE E0AQumw5trtQ
----------- --------- --------- --------- --------------------
31/05/2022 15:42:47 1,702.00 177 LSE E0AQumw5trtS
----------- --------- --------- --------- --------------------
31/05/2022 15:43:10 1,702.00 91 LSE E0AQumw5tswM
----------- --------- --------- --------- --------------------
31/05/2022 15:43:10 1,702.00 134 LSE E0AQumw5tswO
----------- --------- --------- --------- --------------------
31/05/2022 15:43:44 1,702.00 1 BATE 78364302207
----------- --------- --------- --------- --------------------
31/05/2022 15:43:44 1,702.00 26 BATE 78364302208
----------- --------- --------- --------- --------------------
31/05/2022 15:43:44 1,702.00 97 LSE E0AQumw5tu72
----------- --------- --------- --------- --------------------
31/05/2022 15:44:08 1,702.00 1 LSE E0AQumw5tv0c
----------- --------- --------- --------- --------------------
31/05/2022 15:44:08 1,702.00 193 LSE E0AQumw5tv0e
----------- --------- --------- --------- --------------------
31/05/2022 15:44:08 1,702.00 28 LSE E0AQumw5tv0g
----------- --------- --------- --------- --------------------
31/05/2022 15:44:39 1,703.00 233 LSE E0AQumw5twXd
----------- --------- --------- --------- --------------------
31/05/2022 15:45:13 1,703.00 8 BATE 78364303231
----------- --------- --------- --------- --------------------
31/05/2022 15:45:13 1,703.00 104 BATE 78364303232
----------- --------- --------- --------- --------------------
31/05/2022 15:45:28 1,703.00 104 BATE 78364303347
----------- --------- --------- --------- --------------------
31/05/2022 15:45:45 1,703.00 42 BATE 78364303486
----------- --------- --------- --------- --------------------
31/05/2022 15:45:45 1,703.00 104 BATE 78364303487
----------- --------- --------- --------- --------------------
31/05/2022 15:46:09 1,703.00 1 CHIX 2899474302852
----------- --------- --------- --------- --------------------
31/05/2022 15:46:10 1,703.00 10 CHIX 2899474302876
----------- --------- --------- --------- --------------------
31/05/2022 15:46:10 1,703.00 2 BATE 78364303692
----------- --------- --------- --------- --------------------
31/05/2022 15:46:11 1,703.00 121 CHIX 2899474302887
----------- --------- --------- --------- --------------------
31/05/2022 15:46:11 1,703.00 98 CHIX 2899474302888
----------- --------- --------- --------- --------------------
31/05/2022 15:46:16 1,703.00 10 CHIX 2899474302941
----------- --------- --------- --------- --------------------
31/05/2022 15:46:19 1,702.50 104 AQUIS 108169
----------- --------- --------- --------- --------------------
31/05/2022 15:46:19 1,702.50 187 BATE 78364303737
----------- --------- --------- --------- --------------------
31/05/2022 15:46:19 1,702.50 356 CHIX 2899474302983
----------- --------- --------- --------- --------------------
31/05/2022 15:46:19 1,702.50 172 LSE E0AQumw5u0VR
----------- --------- --------- --------- --------------------
31/05/2022 15:46:19 1,702.50 52 LSE E0AQumw5u0VZ
----------- --------- --------- --------- --------------------
31/05/2022 15:46:19 1,702.50 168 LSE E0AQumw5u0Vc
----------- --------- --------- --------- --------------------
31/05/2022 15:47:32 1,702.50 60 CHIX 2899474304389
----------- --------- --------- --------- --------------------
31/05/2022 15:47:32 1,702.50 240 LSE E0AQumw5u3XQ
----------- --------- --------- --------- --------------------
31/05/2022 15:47:32 1,702.50 120 LSE E0AQumw5u3XS
----------- --------- --------- --------- --------------------
31/05/2022 15:47:32 1,702.50 467 LSE E0AQumw5u3Xc
----------- --------- --------- --------- --------------------
31/05/2022 15:47:32 1,702.50 127 LSE E0AQumw5u3Xh
----------- --------- --------- --------- --------------------
31/05/2022 15:47:36 1,702.00 115 LSE E0AQumw5u3sb
----------- --------- --------- --------- --------------------
31/05/2022 15:47:36 1,702.00 400 LSE E0AQumw5u3sd
----------- --------- --------- --------- --------------------
31/05/2022 15:47:36 1,702.00 400 LSE E0AQumw5u3sp
----------- --------- --------- --------- --------------------
31/05/2022 15:49:36 1,701.50 81 AQUIS 109890
----------- --------- --------- --------- --------------------
31/05/2022 15:52:48 1,703.00 403 LSE E0AQumw5uDv6
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.50 186 LSE E0AQumw5uFts
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.50 105 LSE E0AQumw5uFtv
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.50 265 CHIX 2899474310650
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.50 139 BATE 78364308092
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.50 77 LSE E0AQumw5uFuN
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.00 252 CHIX 2899474310662
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.00 259 CHIX 2899474310663
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.00 133 BATE 78364308104
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.00 137 BATE 78364308105
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.00 130 LSE E0AQumw5uFwj
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.00 147 LSE E0AQumw5uFwo
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.00 286 LSE E0AQumw5uFwq
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.00 422 LSE E0AQumw5uFws
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.00 216 LSE E0AQumw5uFww
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.00 206 LSE E0AQumw5uFx0
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.00 121 LSE E0AQumw5uFx2
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.00 76 LSE E0AQumw5uFxH
----------- --------- --------- --------- --------------------
31/05/2022 15:53:51 1,702.00 74 LSE E0AQumw5uFxK
----------- --------- --------- --------- --------------------
31/05/2022 15:56:32 1,701.50 405 LSE E0AQumw5uLLI
----------- --------- --------- --------- --------------------
31/05/2022 15:56:32 1,701.50 70 LSE E0AQumw5uLLP
----------- --------- --------- --------- --------------------
31/05/2022 16:03:43 1,702.50 8 CHIX 2899474321721
----------- --------- --------- --------- --------------------
31/05/2022 16:03:43 1,702.50 121 CHIX 2899474321722
----------- --------- --------- --------- --------------------
31/05/2022 16:03:43 1,702.50 71 CHIX 2899474321723
----------- --------- --------- --------- --------------------
31/05/2022 16:03:43 1,702.50 22 CHIX 2899474321724
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,702.00 203 LSE E0AQumw5udCZ
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,702.00 271 LSE E0AQumw5udCb
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,702.00 344 LSE E0AQumw5udCd
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,702.00 164 BATE 78364315127
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,702.00 313 CHIX 2899474322451
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,702.00 91 CHIX 2899474322453
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 317 CHIX 2899474322454
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 301 CHIX 2899474322455
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 42 CHIX 2899474322457
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 13 BATE 78364315132
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 348 LSE E0AQumw5udDi
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 332 LSE E0AQumw5udDk
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 400 LSE E0AQumw5udDq
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 75 LSE E0AQumw5udDu
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 52 LSE E0AQumw5udDw
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 153 BATE 78364315133
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 159 BATE 78364315134
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 22 BATE 78364315135
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 76 LSE E0AQumw5udE4
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 92 AQUIS 117408
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 88 AQUIS 117409
----------- --------- --------- --------- --------------------
31/05/2022 16:04:12 1,701.50 128 BATE 78364315136
----------- --------- --------- --------- --------------------
31/05/2022 16:05:37 1,701.00 435 LSE E0AQumw5ugVr
----------- --------- --------- --------- --------------------
31/05/2022 16:11:06 1,702.00 252 LSE E0AQumw5usL8
----------- --------- --------- --------- --------------------
31/05/2022 16:11:06 1,702.00 150 LSE E0AQumw5usLA
----------- --------- --------- --------- --------------------
31/05/2022 16:11:06 1,702.00 22 LSE E0AQumw5usLC
----------- --------- --------- --------- --------------------
31/05/2022 16:11:06 1,702.00 33 LSE E0AQumw5usLG
----------- --------- --------- --------- --------------------
31/05/2022 16:11:06 1,702.00 387 LSE E0AQumw5usLb
----------- --------- --------- --------- --------------------
31/05/2022 16:11:06 1,702.00 402 LSE E0AQumw5usLd
----------- --------- --------- --------- --------------------
31/05/2022 16:14:30 1,701.50 104 BATE 78364322637
----------- --------- --------- --------- --------------------
31/05/2022 16:14:30 1,701.50 133 LSE E0AQumw5uzbk
----------- --------- --------- --------- --------------------
31/05/2022 16:14:30 1,701.00 185 CHIX 2899474334281
----------- --------- --------- --------- --------------------
31/05/2022 16:14:30 1,701.00 62 CHIX 2899474334282
----------- --------- --------- --------- --------------------
31/05/2022 16:14:30 1,701.00 12 LSE E0AQumw5uzdy
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 204 LSE E0AQumw5v0W7
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 498 LSE E0AQumw5v0W9
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 155 LSE E0AQumw5v0WB
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 363 LSE E0AQumw5v0WD
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 98 BATE 78364322864
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 27 BATE 78364322865
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 186 CHIX 2899474334642
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 140 CHIX 2899474334643
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 498 LSE E0AQumw5v0WN
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 20 LSE E0AQumw5v0WP
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 140 CHIX 2899474334644
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 47 BATE 78364322866
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 140 CHIX 2899474334645
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 80 LSE E0AQumw5v0Wa
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 55 CHIX 2899474334646
----------- --------- --------- --------- --------------------
31/05/2022 16:14:44 1,700.50 193 LSE E0AQumw5v0Wn
----------- --------- --------- --------- --------------------
31/05/2022 16:17:54 1,699.50 303 CHIX 2899474338547
----------- --------- --------- --------- --------------------
31/05/2022 16:21:07 1,699.50 135 LSE E0AQumw5vG3R
----------- --------- --------- --------- --------------------
31/05/2022 16:21:21 1,699.50 204 CHIX 2899474342944
----------- --------- --------- --------- --------------------
31/05/2022 16:21:21 1,699.50 89 LSE E0AQumw5vGX4
----------- --------- --------- --------- --------------------
31/05/2022 16:21:21 1,699.50 110 LSE E0AQumw5vGXF
----------- --------- --------- --------- --------------------
31/05/2022 16:21:21 1,699.50 57 LSE E0AQumw5vGXR
----------- --------- --------- --------- --------------------
31/05/2022 16:22:07 1,700.00 16 CHIX 2899474344083
----------- --------- --------- --------- --------------------
31/05/2022 16:22:07 1,700.00 31 LSE E0AQumw5vIYY
----------- --------- --------- --------- --------------------
31/05/2022 16:22:08 1,700.00 495 LSE E0AQumw5vIam
----------- --------- --------- --------- --------------------
31/05/2022 16:22:09 1,700.00 220 LSE E0AQumw5vIdU
----------- --------- --------- --------- --------------------
31/05/2022 16:23:10 1,701.50 747 LSE E0AQumw5vL9n
----------- --------- --------- --------- --------------------
31/05/2022 16:23:10 1,701.50 27 LSE E0AQumw5vL9u
----------- --------- --------- --------- --------------------
31/05/2022 16:23:10 1,701.50 720 LSE E0AQumw5vLA6
----------- --------- --------- --------- --------------------
31/05/2022 16:23:11 1,701.50 400 CHIX 2899474345557
----------- --------- --------- --------- --------------------
31/05/2022 16:23:11 1,701.50 49 CHIX 2899474345558
----------- --------- --------- --------- --------------------
31/05/2022 16:25:43 1,702.00 116 AQUIS 134754
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 400 LSE E0AQumw5vSMr
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332608
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 22 CHIX 2899474349581
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 396 LSE E0AQumw5vSN0
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332609
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332610
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332611
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332612
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332613
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332614
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332615
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332616
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332617
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332618
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332619
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332620
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332621
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332622
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332623
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332624
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332625
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332626
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332627
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332628
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332629
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332630
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332631
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332632
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 11 BATE 78364332633
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 10 BATE 78364332634
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 22 CHIX 2899474349584
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 22 CHIX 2899474349585
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 22 CHIX 2899474349586
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 22 CHIX 2899474349587
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 22 CHIX 2899474349588
----------- --------- --------- --------- --------------------
31/05/2022 16:26:03 1,702.50 1 CHIX 2899474349589
----------- --------- --------- --------- --------------------
31/05/2022 16:26:07 1,702.50 4 LSE E0AQumw5vSbC
----------- --------- --------- --------- --------------------
31/05/2022 16:26:08 1,702.50 400 LSE E0AQumw5vSdr
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 400 LSE E0AQumw5vSnX
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 140 LSE E0AQumw5vSnb
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 11 BATE 78364332791
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 11 BATE 78364332792
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 11 BATE 78364332793
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 11 BATE 78364332794
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 11 BATE 78364332795
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 11 BATE 78364332796
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 11 BATE 78364332797
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 11 BATE 78364332798
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 11 BATE 78364332799
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 11 BATE 78364332800
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 5 BATE 78364332801
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 22 CHIX 2899474349844
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 96 LSE E0AQumw5vSng
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 22 CHIX 2899474349846
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 11 BATE 78364332802
----------- --------- --------- --------- --------------------
31/05/2022 16:26:13 1,702.50 129 LSE E0AQumw5vSnk
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 271 LSE E0AQumw5vSpZ
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 11 BATE 78364332812
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349865
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 352 LSE E0AQumw5vSpi
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 11 BATE 78364332813
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349866
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349867
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 11 BATE 78364332814
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349868
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 11 BATE 78364332815
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349869
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 11 BATE 78364332816
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349870
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349871
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349872
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 118 LSE E0AQumw5vSpn
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 322 LSE E0AQumw5vSpp
----------- --------- --------- --------- --------------------
31/05/2022 16:26:14 1,702.50 363 LSE E0AQumw5vSpu
----------- --------- --------- --------- --------------------
31/05/2022 16:27:45 1,703.00 517 LSE E0AQumw5vWX5
----------- --------- --------- --------- --------------------
31/05/2022 16:27:45 1,703.00 441 LSE E0AQumw5vWXS
----------- --------- --------- --------- --------------------
31/05/2022 16:27:45 1,703.00 76 LSE E0AQumw5vWY7
----------- --------- --------- --------- --------------------
31/05/2022 16:27:45 1,703.00 517 LSE E0AQumw5vWYg
----------- --------- --------- --------- --------------------
31/05/2022 16:27:45 1,703.00 284 LSE E0AQumw5vWZ8
----------- --------- --------- --------- --------------------
--S --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQFLFXLELEBBB
(END) Dow Jones Newswires
May 31, 2022 12:52 ET (16:52 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From May 2024 to Jun 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2023 to Jun 2024
