TIDMHIK
RNS Number : 3002N
Hikma Pharmaceuticals Plc
30 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 30 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 101,535 5,467 17,727 32,912
Highest price GBP 17.07 GBP 17.06 GBP 17.07 GBP 17.07
paid (per ordinary
share):
Lowest price GBP 16.89 GBP 16.90 GBP 16.91 GBP 16.91
paid (per ordinary
share):
Volume weighted GBP 17.00 GBP 16.99 GBP 17.01 GBP 17.00
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 234,031,980 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 221,198,747 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
30/05/2022 08:00:44 1,703.50 354 LSE E0AQBpSAEW0y
----------- --------- --------- --------- --------------------
30/05/2022 08:06:26 1,704.00 111 CHIX 2899474078628
----------- --------- --------- --------- --------------------
30/05/2022 08:06:26 1,704.00 368 LSE E0AQBpSAEm8L
----------- --------- --------- --------- --------------------
30/05/2022 08:06:26 1,704.00 431 LSE E0AQBpSAEm8R
----------- --------- --------- --------- --------------------
30/05/2022 08:06:26 1,704.00 138 CHIX 2899474078629
----------- --------- --------- --------- --------------------
30/05/2022 08:06:26 1,704.00 162 CHIX 2899474078630
----------- --------- --------- --------- --------------------
30/05/2022 08:06:26 1,704.00 563 CHIX 2899474078631
----------- --------- --------- --------- --------------------
30/05/2022 08:06:26 1,703.00 222 LSE E0AQBpSAEm98
----------- --------- --------- --------- --------------------
30/05/2022 08:06:26 1,703.00 52 LSE E0AQBpSAEm9I
----------- --------- --------- --------- --------------------
30/05/2022 08:06:26 1,702.50 218 LSE E0AQBpSAEm9z
----------- --------- --------- --------- --------------------
30/05/2022 08:06:26 1,702.50 18 CHIX 2899474078632
----------- --------- --------- --------- --------------------
30/05/2022 08:06:30 1,702.50 18 CHIX 2899474078666
----------- --------- --------- --------- --------------------
30/05/2022 08:06:30 1,702.50 182 LSE E0AQBpSAEmKW
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,705.00 217 LSE E0AQBpSAEvH1
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 345 LSE E0AQBpSAEvHE
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 400 LSE E0AQBpSAEvHG
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 170 LSE E0AQBpSAEvHK
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 129 LSE E0AQBpSAEvHX
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 165 BATE 78364173368
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 22 BATE 78364173369
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 275 CHIX 2899474080537
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 37 CHIX 2899474080538
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080539
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080540
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080541
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080542
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080543
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080544
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080545
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080546
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 24 CHIX 2899474080547
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 22 BATE 78364173370
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 22 BATE 78364173371
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 22 BATE 78364173372
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 22 BATE 78364173373
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 22 BATE 78364173374
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 22 BATE 78364173375
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 22 BATE 78364173376
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 22 BATE 78364173377
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 11 BATE 78364173378
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080548
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080549
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080550
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080551
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080552
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 40 CHIX 2899474080553
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 18 BATE 78364173379
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 30 CHIX 2899474080554
----------- --------- --------- --------- --------------------
30/05/2022 08:11:45 1,704.50 267 CHIX 2899474080555
----------- --------- --------- --------- --------------------
30/05/2022 08:13:32 1,700.00 278 LSE E0AQBpSAEzHU
----------- --------- --------- --------- --------------------
30/05/2022 08:13:38 1,700.00 386 LSE E0AQBpSAEzNi
----------- --------- --------- --------- --------------------
30/05/2022 08:19:04 1,703.00 289 CHIX 2899474084404
----------- --------- --------- --------- --------------------
30/05/2022 08:19:04 1,703.00 22 CHIX 2899474084405
----------- --------- --------- --------- --------------------
30/05/2022 08:19:04 1,703.00 318 LSE E0AQBpSAFA7a
----------- --------- --------- --------- --------------------
30/05/2022 08:19:04 1,703.00 46 LSE E0AQBpSAFA7c
----------- --------- --------- --------- --------------------
30/05/2022 08:19:04 1,703.00 252 CHIX 2899474084406
----------- --------- --------- --------- --------------------
30/05/2022 08:19:04 1,703.00 272 CHIX 2899474084407
----------- --------- --------- --------- --------------------
30/05/2022 08:19:04 1,703.00 256 LSE E0AQBpSAFA7h
----------- --------- --------- --------- --------------------
30/05/2022 08:19:04 1,703.00 300 LSE E0AQBpSAFA7j
----------- --------- --------- --------- --------------------
30/05/2022 08:27:38 1,698.00 244 AQUIS 6113
----------- --------- --------- --------- --------------------
30/05/2022 08:28:19 1,698.00 218 AQUIS 6249
----------- --------- --------- --------- --------------------
30/05/2022 08:29:03 1,698.00 191 LSE E0AQBpSAFOg2
----------- --------- --------- --------- --------------------
30/05/2022 08:29:03 1,698.00 39 LSE E0AQBpSAFOg4
----------- --------- --------- --------- --------------------
30/05/2022 08:29:56 1,697.50 196 LSE E0AQBpSAFPku
----------- --------- --------- --------- --------------------
30/05/2022 08:29:56 1,697.50 36 LSE E0AQBpSAFPkw
----------- --------- --------- --------- --------------------
30/05/2022 08:31:19 1,698.00 220 AQUIS 6874
----------- --------- --------- --------- --------------------
30/05/2022 08:31:19 1,697.50 65 CHIX 2899474089735
----------- --------- --------- --------- --------------------
30/05/2022 08:31:19 1,697.50 291 LSE E0AQBpSAFSJ0
----------- --------- --------- --------- --------------------
30/05/2022 08:31:19 1,697.50 214 LSE E0AQBpSAFSJ2
----------- --------- --------- --------- --------------------
30/05/2022 08:31:19 1,697.50 139 BATE 78364178375
----------- --------- --------- --------- --------------------
30/05/2022 08:31:19 1,697.50 161 CHIX 2899474089736
----------- --------- --------- --------- --------------------
30/05/2022 08:31:19 1,697.50 39 CHIX 2899474089737
----------- --------- --------- --------- --------------------
30/05/2022 08:34:24 1,699.50 242 LSE E0AQBpSAFVWO
----------- --------- --------- --------- --------------------
30/05/2022 08:34:24 1,699.50 220 CHIX 2899474090792
----------- --------- --------- --------- --------------------
30/05/2022 08:34:24 1,699.50 116 BATE 78364178969
----------- --------- --------- --------- --------------------
30/05/2022 08:36:37 1,700.00 234 LSE E0AQBpSAFY9j
----------- --------- --------- --------- --------------------
30/05/2022 08:37:13 1,699.50 227 LSE E0AQBpSAFYtj
----------- --------- --------- --------- --------------------
30/05/2022 08:37:13 1,699.50 191 CHIX 2899474091808
----------- --------- --------- --------- --------------------
30/05/2022 08:37:13 1,699.50 109 BATE 78364179626
----------- --------- --------- --------- --------------------
30/05/2022 08:37:13 1,699.50 15 CHIX 2899474091809
----------- --------- --------- --------- --------------------
30/05/2022 08:37:13 1,699.50 61 CHIX 2899474091810
----------- --------- --------- --------- --------------------
30/05/2022 08:38:05 1,699.00 100 BATE 78364179838
----------- --------- --------- --------- --------------------
30/05/2022 08:38:05 1,699.00 365 LSE E0AQBpSAFZnm
----------- --------- --------- --------- --------------------
30/05/2022 08:38:05 1,699.00 93 LSE E0AQBpSAFZno
----------- --------- --------- --------- --------------------
30/05/2022 08:41:41 1,699.00 38 BATE 78364180619
----------- --------- --------- --------- --------------------
30/05/2022 08:41:41 1,699.00 195 BATE 78364180620
----------- --------- --------- --------- --------------------
30/05/2022 08:42:39 1,699.50 85 LSE E0AQBpSAFeo0
----------- --------- --------- --------- --------------------
30/05/2022 08:42:39 1,699.50 134 LSE E0AQBpSAFeo6
----------- --------- --------- --------- --------------------
30/05/2022 08:42:52 1,699.00 336 LSE E0AQBpSAFf0f
----------- --------- --------- --------- --------------------
30/05/2022 08:42:52 1,699.00 67 LSE E0AQBpSAFf0h
----------- --------- --------- --------- --------------------
30/05/2022 08:42:52 1,699.00 43 LSE E0AQBpSAFf0l
----------- --------- --------- --------- --------------------
30/05/2022 08:42:52 1,699.00 203 LSE E0AQBpSAFf0p
----------- --------- --------- --------- --------------------
30/05/2022 08:42:52 1,699.00 200 LSE E0AQBpSAFf0r
----------- --------- --------- --------- --------------------
30/05/2022 08:42:52 1,699.00 46 LSE E0AQBpSAFf0t
----------- --------- --------- --------- --------------------
30/05/2022 08:42:52 1,699.00 203 LSE E0AQBpSAFf0z
----------- --------- --------- --------- --------------------
30/05/2022 08:42:52 1,699.00 25 LSE E0AQBpSAFf13
----------- --------- --------- --------- --------------------
30/05/2022 08:42:52 1,698.50 108 LSE E0AQBpSAFf1P
----------- --------- --------- --------- --------------------
30/05/2022 08:42:53 1,698.50 95 LSE E0AQBpSAFf35
----------- --------- --------- --------- --------------------
30/05/2022 08:42:53 1,698.50 13 LSE E0AQBpSAFf3C
----------- --------- --------- --------- --------------------
30/05/2022 08:42:53 1,698.50 210 LSE E0AQBpSAFf3E
----------- --------- --------- --------- --------------------
30/05/2022 08:42:53 1,698.50 216 LSE E0AQBpSAFf3G
----------- --------- --------- --------- --------------------
30/05/2022 08:42:53 1,698.50 103 BATE 78364180852
----------- --------- --------- --------- --------------------
30/05/2022 08:42:53 1,698.50 70 BATE 78364180853
----------- --------- --------- --------- --------------------
30/05/2022 08:42:53 1,698.50 196 CHIX 2899474093846
----------- --------- --------- --------- --------------------
30/05/2022 08:42:53 1,698.50 85 CHIX 2899474093847
----------- --------- --------- --------- --------------------
30/05/2022 08:42:53 1,698.50 10 CHIX 2899474093851
----------- --------- --------- --------- --------------------
30/05/2022 08:42:53 1,698.50 100 CHIX 2899474093852
----------- --------- --------- --------- --------------------
30/05/2022 08:42:53 1,698.50 33 BATE 78364180854
----------- --------- --------- --------- --------------------
30/05/2022 08:42:53 1,698.50 57 CHIX 2899474093853
----------- --------- --------- --------- --------------------
30/05/2022 08:42:53 1,698.50 57 BATE 78364180855
----------- --------- --------- --------- --------------------
30/05/2022 08:52:02 1,699.00 20 AQUIS 10133
----------- --------- --------- --------- --------------------
30/05/2022 08:52:02 1,699.00 22 BATE 78364182741
----------- --------- --------- --------- --------------------
30/05/2022 08:52:02 1,699.00 44 CHIX 2899474097040
----------- --------- --------- --------- --------------------
30/05/2022 08:53:49 1,699.00 261 LSE E0AQBpSAFphP
----------- --------- --------- --------- --------------------
30/05/2022 08:54:03 1,699.00 183 AQUIS 10476
----------- --------- --------- --------- --------------------
30/05/2022 08:54:03 1,699.00 249 AQUIS 10477
----------- --------- --------- --------- --------------------
30/05/2022 08:54:45 1,699.00 59 LSE E0AQBpSAFqRd
----------- --------- --------- --------- --------------------
30/05/2022 08:55:19 1,699.50 8 LSE E0AQBpSAFrAz
----------- --------- --------- --------- --------------------
30/05/2022 08:55:19 1,699.50 13 LSE E0AQBpSAFrB1
----------- --------- --------- --------- --------------------
30/05/2022 08:55:19 1,699.50 97 LSE E0AQBpSAFrB3
----------- --------- --------- --------- --------------------
30/05/2022 08:55:19 1,699.50 110 LSE E0AQBpSAFrB5
----------- --------- --------- --------- --------------------
30/05/2022 08:55:42 1,699.50 7 LSE E0AQBpSAFrT5
----------- --------- --------- --------- --------------------
30/05/2022 08:55:42 1,699.50 101 LSE E0AQBpSAFrT7
----------- --------- --------- --------- --------------------
30/05/2022 08:55:42 1,699.50 64 LSE E0AQBpSAFrT9
----------- --------- --------- --------- --------------------
30/05/2022 08:55:42 1,699.50 65 LSE E0AQBpSAFrTB
----------- --------- --------- --------- --------------------
30/05/2022 08:57:09 1,699.00 461 LSE E0AQBpSAFsiX
----------- --------- --------- --------- --------------------
30/05/2022 08:57:51 1,698.50 16 AQUIS 11025
----------- --------- --------- --------- --------------------
30/05/2022 08:57:51 1,698.50 173 CHIX 2899474099200
----------- --------- --------- --------- --------------------
30/05/2022 08:57:51 1,698.50 126 BATE 78364183919
----------- --------- --------- --------- --------------------
30/05/2022 08:57:51 1,698.50 67 CHIX 2899474099201
----------- --------- --------- --------- --------------------
30/05/2022 08:57:51 1,698.50 238 LSE E0AQBpSAFtUU
----------- --------- --------- --------- --------------------
30/05/2022 08:57:51 1,698.50 73 LSE E0AQBpSAFtUf
----------- --------- --------- --------- --------------------
30/05/2022 08:57:51 1,698.50 192 LSE E0AQBpSAFtUj
----------- --------- --------- --------- --------------------
30/05/2022 08:57:51 1,698.50 54 BATE 78364183920
----------- --------- --------- --------- --------------------
30/05/2022 09:01:50 1,701.00 208 LSE E0AQBpSAFxod
----------- --------- --------- --------- --------------------
30/05/2022 09:03:02 1,701.00 93 AQUIS 11743
----------- --------- --------- --------- --------------------
30/05/2022 09:03:02 1,701.00 229 LSE E0AQBpSAFzhh
----------- --------- --------- --------- --------------------
30/05/2022 09:03:02 1,701.00 400 LSE E0AQBpSAFzhj
----------- --------- --------- --------- --------------------
30/05/2022 09:03:02 1,701.00 234 LSE E0AQBpSAFzhl
----------- --------- --------- --------- --------------------
30/05/2022 09:03:03 1,701.00 400 LSE E0AQBpSAFziL
----------- --------- --------- --------- --------------------
30/05/2022 09:03:03 1,701.00 45 LSE E0AQBpSAFziS
----------- --------- --------- --------- --------------------
30/05/2022 09:03:03 1,701.00 432 LSE E0AQBpSAFziZ
----------- --------- --------- --------- --------------------
30/05/2022 09:04:33 1,699.50 479 LSE E0AQBpSAG1So
----------- --------- --------- --------- --------------------
30/05/2022 09:04:33 1,699.50 426 LSE E0AQBpSAG1Ss
----------- --------- --------- --------- --------------------
30/05/2022 09:13:04 1,704.00 1 LSE E0AQBpSAGAge
----------- --------- --------- --------- --------------------
30/05/2022 09:13:04 1,704.00 1 LSE E0AQBpSAGAgg
----------- --------- --------- --------- --------------------
30/05/2022 09:13:04 1,704.00 16 LSE E0AQBpSAGAgi
----------- --------- --------- --------- --------------------
30/05/2022 09:13:04 1,704.00 9 LSE E0AQBpSAGAgk
----------- --------- --------- --------- --------------------
30/05/2022 09:13:04 1,704.00 124 LSE E0AQBpSAGAgm
----------- --------- --------- --------- --------------------
30/05/2022 09:13:04 1,704.00 57 LSE E0AQBpSAGAgo
----------- --------- --------- --------- --------------------
30/05/2022 09:13:45 1,704.00 20 LSE E0AQBpSAGB9G
----------- --------- --------- --------- --------------------
30/05/2022 09:13:45 1,704.00 86 LSE E0AQBpSAGB9I
----------- --------- --------- --------- --------------------
30/05/2022 09:13:45 1,704.00 17 LSE E0AQBpSAGB9K
----------- --------- --------- --------- --------------------
30/05/2022 09:13:45 1,704.00 95 LSE E0AQBpSAGB9M
----------- --------- --------- --------- --------------------
30/05/2022 09:14:45 1,704.00 194 LSE E0AQBpSAGBk9
----------- --------- --------- --------- --------------------
30/05/2022 09:14:45 1,704.00 33 LSE E0AQBpSAGBkB
----------- --------- --------- --------- --------------------
30/05/2022 09:16:20 1,704.50 340 LSE E0AQBpSAGDMr
----------- --------- --------- --------- --------------------
30/05/2022 09:16:20 1,704.50 60 LSE E0AQBpSAGDMt
----------- --------- --------- --------- --------------------
30/05/2022 09:16:20 1,704.50 226 LSE E0AQBpSAGDMv
----------- --------- --------- --------- --------------------
30/05/2022 09:16:20 1,704.50 143 LSE E0AQBpSAGDMx
----------- --------- --------- --------- --------------------
30/05/2022 09:16:20 1,704.50 101 LSE E0AQBpSAGDN7
----------- --------- --------- --------- --------------------
30/05/2022 09:16:20 1,704.50 138 LSE E0AQBpSAGDNA
----------- --------- --------- --------- --------------------
30/05/2022 09:16:20 1,704.50 68 BATE 78364187787
----------- --------- --------- --------- --------------------
30/05/2022 09:16:20 1,704.50 68 BATE 78364187788
----------- --------- --------- --------- --------------------
30/05/2022 09:16:20 1,704.50 44 BATE 78364187789
----------- --------- --------- --------- --------------------
30/05/2022 09:20:22 1,705.50 55 BATE 78364188566
----------- --------- --------- --------- --------------------
30/05/2022 09:20:22 1,705.50 55 CHIX 2899474108577
----------- --------- --------- --------- --------------------
30/05/2022 09:20:22 1,705.50 1 CHIX 2899474108578
----------- --------- --------- --------- --------------------
30/05/2022 09:20:22 1,705.50 65 CHIX 2899474108579
----------- --------- --------- --------- --------------------
30/05/2022 09:20:22 1,705.50 2 CHIX 2899474108580
----------- --------- --------- --------- --------------------
30/05/2022 09:21:32 1,705.50 251 CHIX 2899474108949
----------- --------- --------- --------- --------------------
30/05/2022 09:22:58 1,706.00 218 LSE E0AQBpSAGKEn
----------- --------- --------- --------- --------------------
30/05/2022 09:22:58 1,706.00 450 LSE E0AQBpSAGKEr
----------- --------- --------- --------- --------------------
30/05/2022 09:22:58 1,706.00 214 LSE E0AQBpSAGKEz
----------- --------- --------- --------- --------------------
30/05/2022 09:22:58 1,706.00 264 LSE E0AQBpSAGKF4
----------- --------- --------- --------- --------------------
30/05/2022 09:22:58 1,706.00 450 LSE E0AQBpSAGKF6
----------- --------- --------- --------- --------------------
30/05/2022 09:22:58 1,706.00 174 LSE E0AQBpSAGKF8
----------- --------- --------- --------- --------------------
30/05/2022 09:22:58 1,705.50 240 LSE E0AQBpSAGKFi
----------- --------- --------- --------- --------------------
30/05/2022 09:22:58 1,705.50 113 LSE E0AQBpSAGKFn
----------- --------- --------- --------- --------------------
30/05/2022 09:22:58 1,705.50 28 LSE E0AQBpSAGKFp
----------- --------- --------- --------- --------------------
30/05/2022 09:22:58 1,705.50 124 LSE E0AQBpSAGKFs
----------- --------- --------- --------- --------------------
30/05/2022 09:22:58 1,705.50 234 LSE E0AQBpSAGKFu
----------- --------- --------- --------- --------------------
30/05/2022 09:26:59 1,703.50 504 CHIX 2899474111052
----------- --------- --------- --------- --------------------
30/05/2022 09:26:59 1,703.50 519 BATE 78364189987
----------- --------- --------- --------- --------------------
30/05/2022 09:35:38 1,705.50 100 BATE 78364191412
----------- --------- --------- --------- --------------------
30/05/2022 09:36:32 1,706.00 194 CHIX 2899474113904
----------- --------- --------- --------- --------------------
30/05/2022 09:36:32 1,705.50 199 LSE E0AQBpSAGViX
----------- --------- --------- --------- --------------------
30/05/2022 09:36:32 1,706.00 25 CHIX 2899474113905
----------- --------- --------- --------- --------------------
30/05/2022 09:36:32 1,705.50 328 BATE 78364191529
----------- --------- --------- --------- --------------------
30/05/2022 09:38:22 1,705.00 467 BATE 78364191866
----------- --------- --------- --------- --------------------
30/05/2022 09:41:30 1,705.50 219 AQUIS 18081
----------- --------- --------- --------- --------------------
30/05/2022 09:42:28 1,705.50 1 CHIX 2899474115930
----------- --------- --------- --------- --------------------
30/05/2022 09:42:28 1,705.50 2 CHIX 2899474115931
----------- --------- --------- --------- --------------------
30/05/2022 09:42:28 1,705.50 203 CHIX 2899474115932
----------- --------- --------- --------- --------------------
30/05/2022 09:43:12 1,705.50 2 CHIX 2899474116175
----------- --------- --------- --------- --------------------
30/05/2022 09:43:26 1,705.50 3 CHIX 2899474116266
----------- --------- --------- --------- --------------------
30/05/2022 09:43:26 1,705.50 74 BATE 78364192786
----------- --------- --------- --------- --------------------
30/05/2022 09:43:26 1,705.50 8 LSE E0AQBpSAGcEA
----------- --------- --------- --------- --------------------
30/05/2022 09:43:26 1,705.50 18 LSE E0AQBpSAGcEC
----------- --------- --------- --------- --------------------
30/05/2022 09:43:26 1,705.50 133 LSE E0AQBpSAGcEE
----------- --------- --------- --------- --------------------
30/05/2022 09:45:04 1,705.50 40 BATE 78364193090
----------- --------- --------- --------- --------------------
30/05/2022 09:45:06 1,705.50 184 BATE 78364193100
----------- --------- --------- --------- --------------------
30/05/2022 09:45:20 1,705.50 210 LSE E0AQBpSAGdlp
----------- --------- --------- --------- --------------------
30/05/2022 09:48:09 1,705.50 246 LSE E0AQBpSAGfch
----------- --------- --------- --------- --------------------
30/05/2022 09:48:09 1,705.50 118 BATE 78364193514
----------- --------- --------- --------- --------------------
30/05/2022 09:48:09 1,705.50 224 CHIX 2899474117562
----------- --------- --------- --------- --------------------
30/05/2022 09:48:09 1,705.50 28 AQUIS 19045
----------- --------- --------- --------- --------------------
30/05/2022 09:48:34 1,706.00 142 LSE E0AQBpSAGfxO
----------- --------- --------- --------- --------------------
30/05/2022 09:48:34 1,706.00 20 LSE E0AQBpSAGfxQ
----------- --------- --------- --------- --------------------
30/05/2022 09:48:34 1,706.00 34 LSE E0AQBpSAGfxS
----------- --------- --------- --------- --------------------
30/05/2022 09:48:34 1,706.00 47 LSE E0AQBpSAGfxU
----------- --------- --------- --------- --------------------
30/05/2022 09:49:28 1,706.00 87 LSE E0AQBpSAGgX8
----------- --------- --------- --------- --------------------
30/05/2022 09:49:28 1,706.00 14 LSE E0AQBpSAGgXA
----------- --------- --------- --------- --------------------
30/05/2022 09:49:28 1,706.00 113 LSE E0AQBpSAGgXC
----------- --------- --------- --------- --------------------
30/05/2022 09:51:02 1,707.00 66 CHIX 2899474118401
----------- --------- --------- --------- --------------------
30/05/2022 09:51:02 1,707.00 3 CHIX 2899474118402
----------- --------- --------- --------- --------------------
30/05/2022 09:51:02 1,707.00 2 CHIX 2899474118403
----------- --------- --------- --------- --------------------
30/05/2022 09:51:02 1,707.00 67 CHIX 2899474118404
----------- --------- --------- --------- --------------------
30/05/2022 09:51:43 1,707.00 231 CHIX 2899474118675
----------- --------- --------- --------- --------------------
30/05/2022 09:51:43 1,707.00 8 CHIX 2899474118676
----------- --------- --------- --------- --------------------
30/05/2022 09:51:43 1,706.50 239 BATE 78364194143
----------- --------- --------- --------- --------------------
30/05/2022 09:54:17 1,707.00 76 LSE E0AQBpSAGk9t
----------- --------- --------- --------- --------------------
30/05/2022 09:54:54 1,706.50 217 CHIX 2899474119663
----------- --------- --------- --------- --------------------
30/05/2022 09:55:04 1,705.50 209 BATE 78364194689
----------- --------- --------- --------- --------------------
30/05/2022 09:57:52 1,705.00 38 CHIX 2899474120623
----------- --------- --------- --------- --------------------
30/05/2022 09:57:52 1,705.00 208 CHIX 2899474120624
----------- --------- --------- --------- --------------------
30/05/2022 09:59:41 1,705.00 211 CHIX 2899474121081
----------- --------- --------- --------- --------------------
30/05/2022 09:59:52 1,704.00 244 LSE E0AQBpSAGoVS
----------- --------- --------- --------- --------------------
30/05/2022 09:59:52 1,704.00 222 CHIX 2899474121165
----------- --------- --------- --------- --------------------
30/05/2022 09:59:52 1,704.00 117 BATE 78364195492
----------- --------- --------- --------- --------------------
30/05/2022 09:59:52 1,704.00 60 CHIX 2899474121167
----------- --------- --------- --------- --------------------
30/05/2022 09:59:52 1,704.00 5 LSE E0AQBpSAGoVx
----------- --------- --------- --------- --------------------
30/05/2022 10:03:45 1,703.50 27 BATE 78364196100
----------- --------- --------- --------- --------------------
30/05/2022 10:05:22 1,704.00 104 BATE 78364196322
----------- --------- --------- --------- --------------------
30/05/2022 10:05:22 1,704.00 140 LSE E0AQBpSAGt0i
----------- --------- --------- --------- --------------------
30/05/2022 10:05:22 1,704.00 35 LSE E0AQBpSAGt0k
----------- --------- --------- --------- --------------------
30/05/2022 10:05:22 1,704.00 572 LSE E0AQBpSAGt0w
----------- --------- --------- --------- --------------------
30/05/2022 10:05:22 1,704.00 35 LSE E0AQBpSAGt0z
----------- --------- --------- --------- --------------------
30/05/2022 10:05:22 1,704.00 267 LSE E0AQBpSAGt11
----------- --------- --------- --------- --------------------
30/05/2022 10:05:22 1,704.00 35 LSE E0AQBpSAGt13
----------- --------- --------- --------- --------------------
30/05/2022 10:05:51 1,704.00 51 CHIX 2899474122889
----------- --------- --------- --------- --------------------
30/05/2022 10:08:28 1,704.00 237 LSE E0AQBpSAGwnd
----------- --------- --------- --------- --------------------
30/05/2022 10:08:28 1,704.00 441 LSE E0AQBpSAGwnf
----------- --------- --------- --------- --------------------
30/05/2022 10:08:28 1,704.00 165 CHIX 2899474124018
----------- --------- --------- --------- --------------------
30/05/2022 10:08:28 1,704.00 113 BATE 78364196975
----------- --------- --------- --------- --------------------
30/05/2022 10:08:28 1,704.00 63 AQUIS 22634
----------- --------- --------- --------- --------------------
30/05/2022 10:14:19 1,705.50 227 LSE E0AQBpSAH0xA
----------- --------- --------- --------- --------------------
30/05/2022 10:14:19 1,705.50 30 LSE E0AQBpSAH0xa
----------- --------- --------- --------- --------------------
30/05/2022 10:14:19 1,705.50 247 LSE E0AQBpSAH0xW
----------- --------- --------- --------- --------------------
30/05/2022 10:14:19 1,705.50 453 LSE E0AQBpSAH0xY
----------- --------- --------- --------- --------------------
30/05/2022 10:14:19 1,705.50 116 LSE E0AQBpSAH0xc
----------- --------- --------- --------- --------------------
30/05/2022 10:14:19 1,705.50 302 LSE E0AQBpSAH0xe
----------- --------- --------- --------- --------------------
30/05/2022 10:24:24 1,705.00 61 LSE E0AQBpSAH8tV
----------- --------- --------- --------- --------------------
30/05/2022 10:29:19 1,705.50 92 LSE E0AQBpSAHCuq
----------- --------- --------- --------- --------------------
30/05/2022 10:29:19 1,705.50 92 CHIX 2899474130291
----------- --------- --------- --------- --------------------
30/05/2022 10:30:36 1,706.50 66 CHIX 2899474130681
----------- --------- --------- --------- --------------------
30/05/2022 10:30:36 1,706.50 213 CHIX 2899474130682
----------- --------- --------- --------- --------------------
30/05/2022 10:30:36 1,706.50 147 BATE 78364200668
----------- --------- --------- --------- --------------------
30/05/2022 10:30:36 1,706.50 213 CHIX 2899474130683
----------- --------- --------- --------- --------------------
30/05/2022 10:30:36 1,706.50 147 BATE 78364200669
----------- --------- --------- --------- --------------------
30/05/2022 10:30:36 1,706.50 34 BATE 78364200670
----------- --------- --------- --------- --------------------
30/05/2022 10:31:01 1,707.00 24 LSE E0AQBpSAHEDY
----------- --------- --------- --------- --------------------
30/05/2022 10:31:01 1,707.00 395 LSE E0AQBpSAHEDe
----------- --------- --------- --------- --------------------
30/05/2022 10:31:01 1,707.00 395 LSE E0AQBpSAHEDi
----------- --------- --------- --------- --------------------
30/05/2022 10:31:01 1,707.00 24 LSE E0AQBpSAHEDo
----------- --------- --------- --------- --------------------
30/05/2022 10:31:01 1,707.00 14 LSE E0AQBpSAHEDq
----------- --------- --------- --------- --------------------
30/05/2022 10:31:01 1,706.50 426 LSE E0AQBpSAHEEV
----------- --------- --------- --------- --------------------
30/05/2022 10:31:01 1,706.50 299 LSE E0AQBpSAHEEX
----------- --------- --------- --------- --------------------
30/05/2022 10:32:46 1,706.50 36 LSE E0AQBpSAHFIJ
----------- --------- --------- --------- --------------------
30/05/2022 10:32:46 1,706.50 52 LSE E0AQBpSAHFIQ
----------- --------- --------- --------- --------------------
30/05/2022 10:32:46 1,706.50 394 LSE E0AQBpSAHFIc
----------- --------- --------- --------- --------------------
30/05/2022 10:32:46 1,706.50 495 LSE E0AQBpSAHFIe
----------- --------- --------- --------- --------------------
30/05/2022 10:32:46 1,706.50 156 LSE E0AQBpSAHFIl
----------- --------- --------- --------- --------------------
30/05/2022 10:34:19 1,704.50 525 CHIX 2899474131873
----------- --------- --------- --------- --------------------
30/05/2022 10:39:09 1,703.00 64 BATE 78364202169
----------- --------- --------- --------- --------------------
30/05/2022 10:43:21 1,706.50 48 LSE E0AQBpSAHMG4
----------- --------- --------- --------- --------------------
30/05/2022 10:43:21 1,706.50 164 LSE E0AQBpSAHMGA
----------- --------- --------- --------- --------------------
30/05/2022 10:43:21 1,706.00 396 LSE E0AQBpSAHMGH
----------- --------- --------- --------- --------------------
30/05/2022 10:43:21 1,706.00 18 LSE E0AQBpSAHMGN
----------- --------- --------- --------- --------------------
30/05/2022 10:43:21 1,706.00 172 LSE E0AQBpSAHMGQ
----------- --------- --------- --------- --------------------
30/05/2022 10:43:21 1,706.00 15 LSE E0AQBpSAHMGV
----------- --------- --------- --------- --------------------
30/05/2022 10:46:28 1,705.50 101 BATE 78364203394
----------- --------- --------- --------- --------------------
30/05/2022 10:46:28 1,705.50 191 CHIX 2899474135430
----------- --------- --------- --------- --------------------
30/05/2022 10:46:28 1,705.50 211 LSE E0AQBpSAHNlk
----------- --------- --------- --------- --------------------
30/05/2022 10:46:28 1,705.00 410 CHIX 2899474135436
----------- --------- --------- --------- --------------------
30/05/2022 10:46:28 1,705.50 56 LSE E0AQBpSAHNm8
----------- --------- --------- --------- --------------------
30/05/2022 10:51:38 1,706.50 78 BATE 78364204281
----------- --------- --------- --------- --------------------
30/05/2022 10:51:38 1,706.50 42 BATE 78364204282
----------- --------- --------- --------- --------------------
30/05/2022 10:52:14 1,706.50 53 BATE 78364204377
----------- --------- --------- --------- --------------------
30/05/2022 10:52:42 1,706.50 104 BATE 78364204452
----------- --------- --------- --------- --------------------
30/05/2022 10:52:46 1,705.00 351 LSE E0AQBpSAHS48
----------- --------- --------- --------- --------------------
30/05/2022 10:52:46 1,705.00 108 LSE E0AQBpSAHS4F
----------- --------- --------- --------- --------------------
30/05/2022 10:52:46 1,705.00 423 LSE E0AQBpSAHS4H
----------- --------- --------- --------- --------------------
30/05/2022 10:52:46 1,705.00 301 LSE E0AQBpSAHS4J
----------- --------- --------- --------- --------------------
30/05/2022 10:52:46 1,705.00 176 LSE E0AQBpSAHS4N
----------- --------- --------- --------- --------------------
30/05/2022 10:53:32 1,704.00 61 CHIX 2899474137439
----------- --------- --------- --------- --------------------
30/05/2022 10:56:33 1,705.50 466 LSE E0AQBpSAHU7c
----------- --------- --------- --------- --------------------
30/05/2022 10:56:33 1,705.50 466 LSE E0AQBpSAHU7u
----------- --------- --------- --------- --------------------
30/05/2022 10:56:34 1,705.50 141 LSE E0AQBpSAHU8M
----------- --------- --------- --------- --------------------
30/05/2022 10:56:42 1,705.50 25 LSE E0AQBpSAHUFY
----------- --------- --------- --------- --------------------
30/05/2022 10:56:42 1,705.50 300 LSE E0AQBpSAHUFa
----------- --------- --------- --------- --------------------
30/05/2022 10:56:42 1,705.50 23 LSE E0AQBpSAHUFg
----------- --------- --------- --------- --------------------
30/05/2022 10:56:42 1,705.50 144 LSE E0AQBpSAHUFi
----------- --------- --------- --------- --------------------
30/05/2022 10:59:51 1,704.50 510 LSE E0AQBpSAHWKc
----------- --------- --------- --------- --------------------
30/05/2022 11:09:06 1,703.50 428 BATE 78364207045
----------- --------- --------- --------- --------------------
30/05/2022 11:09:06 1,703.50 431 LSE E0AQBpSAHcrx
----------- --------- --------- --------- --------------------
30/05/2022 11:09:06 1,703.00 140 BATE 78364207047
----------- --------- --------- --------- --------------------
30/05/2022 11:13:50 1,705.00 101 LSE E0AQBpSAHgRl
----------- --------- --------- --------- --------------------
30/05/2022 11:13:50 1,705.00 116 LSE E0AQBpSAHgRn
----------- --------- --------- --------- --------------------
30/05/2022 11:13:50 1,705.00 7 LSE E0AQBpSAHgRp
----------- --------- --------- --------- --------------------
30/05/2022 11:14:48 1,705.00 1 CHIX 2899474143136
----------- --------- --------- --------- --------------------
30/05/2022 11:14:48 1,705.00 4 CHIX 2899474143137
----------- --------- --------- --------- --------------------
30/05/2022 11:14:48 1,705.00 204 CHIX 2899474143138
----------- --------- --------- --------- --------------------
30/05/2022 11:15:49 1,705.00 3 CHIX 2899474143430
----------- --------- --------- --------- --------------------
30/05/2022 11:15:49 1,705.00 1 BATE 78364208052
----------- --------- --------- --------- --------------------
30/05/2022 11:19:11 1,706.50 48 CHIX 2899474144346
----------- --------- --------- --------- --------------------
30/05/2022 11:19:12 1,706.50 3 CHIX 2899474144349
----------- --------- --------- --------- --------------------
30/05/2022 11:20:22 1,706.00 145 BATE 78364208714
----------- --------- --------- --------- --------------------
30/05/2022 11:20:22 1,706.00 349 CHIX 2899474144672
----------- --------- --------- --------- --------------------
30/05/2022 11:20:22 1,706.00 443 CHIX 2899474144673
----------- --------- --------- --------- --------------------
30/05/2022 11:20:22 1,706.00 384 LSE E0AQBpSAHlET
----------- --------- --------- --------- --------------------
30/05/2022 11:20:22 1,706.00 38 BATE 78364208715
----------- --------- --------- --------- --------------------
30/05/2022 11:21:27 1,705.50 233 LSE E0AQBpSAHlyl
----------- --------- --------- --------- --------------------
30/05/2022 11:22:25 1,705.50 230 LSE E0AQBpSAHmbb
----------- --------- --------- --------- --------------------
30/05/2022 11:22:25 1,705.50 370 LSE E0AQBpSAHmbd
----------- --------- --------- --------- --------------------
30/05/2022 11:22:25 1,705.50 90 LSE E0AQBpSAHmbf
----------- --------- --------- --------- --------------------
30/05/2022 11:22:25 1,705.50 457 LSE E0AQBpSAHmbh
----------- --------- --------- --------- --------------------
30/05/2022 11:22:25 1,705.50 445 LSE E0AQBpSAHmbj
----------- --------- --------- --------- --------------------
30/05/2022 11:28:23 1,705.50 329 LSE E0AQBpSAHqEy
----------- --------- --------- --------- --------------------
30/05/2022 11:30:07 1,705.00 54 AQUIS 34267
----------- --------- --------- --------- --------------------
30/05/2022 11:30:07 1,705.00 97 BATE 78364210401
----------- --------- --------- --------- --------------------
30/05/2022 11:30:07 1,705.00 451 BATE 78364210402
----------- --------- --------- --------- --------------------
30/05/2022 11:30:07 1,705.00 185 CHIX 2899474147629
----------- --------- --------- --------- --------------------
30/05/2022 11:30:07 1,705.00 204 LSE E0AQBpSAHrBE
----------- --------- --------- --------- --------------------
30/05/2022 11:30:07 1,704.50 123 BATE 78364210403
----------- --------- --------- --------- --------------------
30/05/2022 11:30:07 1,704.50 10 BATE 78364210404
----------- --------- --------- --------- --------------------
30/05/2022 11:30:07 1,704.50 11 BATE 78364210405
----------- --------- --------- --------- --------------------
30/05/2022 11:30:07 1,704.50 312 BATE 78364210406
----------- --------- --------- --------- --------------------
30/05/2022 11:33:09 1,702.00 79 BATE 78364210912
----------- --------- --------- --------- --------------------
30/05/2022 11:33:09 1,702.00 393 BATE 78364210913
----------- --------- --------- --------- --------------------
30/05/2022 11:35:24 1,700.50 56 CHIX 2899474149189
----------- --------- --------- --------- --------------------
30/05/2022 11:41:46 1,700.50 189 LSE E0AQBpSAHzqO
----------- --------- --------- --------- --------------------
30/05/2022 11:41:46 1,700.50 235 LSE E0AQBpSAHzqU
----------- --------- --------- --------- --------------------
30/05/2022 11:41:46 1,700.00 304 CHIX 2899474151073
----------- --------- --------- --------- --------------------
30/05/2022 11:45:25 1,700.50 34 LSE E0AQBpSAI3Db
----------- --------- --------- --------- --------------------
30/05/2022 11:45:25 1,700.50 86 LSE E0AQBpSAI3Dd
----------- --------- --------- --------- --------------------
30/05/2022 11:45:25 1,700.50 70 LSE E0AQBpSAI3DZ
----------- --------- --------- --------- --------------------
30/05/2022 11:46:29 1,700.50 109 LSE E0AQBpSAI45r
----------- --------- --------- --------- --------------------
30/05/2022 11:48:26 1,701.00 418 LSE E0AQBpSAI5ON
----------- --------- --------- --------- --------------------
30/05/2022 11:48:59 1,701.00 96 BATE 78364213652
----------- --------- --------- --------- --------------------
30/05/2022 11:48:59 1,701.00 73 CHIX 2899474153340
----------- --------- --------- --------- --------------------
30/05/2022 11:48:59 1,701.00 43 CHIX 2899474153341
----------- --------- --------- --------- --------------------
30/05/2022 11:50:00 1,701.00 21 CHIX 2899474153661
----------- --------- --------- --------- --------------------
30/05/2022 11:50:00 1,701.00 47 CHIX 2899474153662
----------- --------- --------- --------- --------------------
30/05/2022 11:50:00 1,701.00 9 LSE E0AQBpSAI6QS
----------- --------- --------- --------- --------------------
30/05/2022 11:50:10 1,700.50 259 LSE E0AQBpSAI6Za
----------- --------- --------- --------- --------------------
30/05/2022 11:50:10 1,700.50 228 LSE E0AQBpSAI6ZY
----------- --------- --------- --------- --------------------
30/05/2022 11:50:10 1,700.50 428 CHIX 2899474153747
----------- --------- --------- --------- --------------------
30/05/2022 11:50:10 1,700.50 4 CHIX 2899474153920
----------- --------- --------- --------- --------------------
30/05/2022 11:54:59 1,701.50 23 LSE E0AQBpSAIA2A
----------- --------- --------- --------- --------------------
30/05/2022 11:54:59 1,701.50 67 LSE E0AQBpSAIA2C
----------- --------- --------- --------- --------------------
30/05/2022 11:54:59 1,701.50 86 LSE E0AQBpSAIA2E
----------- --------- --------- --------- --------------------
30/05/2022 11:54:59 1,701.50 19 LSE E0AQBpSAIA2G
----------- --------- --------- --------- --------------------
30/05/2022 11:54:59 1,701.50 23 LSE E0AQBpSAIA2I
----------- --------- --------- --------- --------------------
30/05/2022 11:55:59 1,701.50 120 LSE E0AQBpSAIAeV
----------- --------- --------- --------- --------------------
30/05/2022 11:55:59 1,701.50 127 LSE E0AQBpSAIAeX
----------- --------- --------- --------- --------------------
30/05/2022 11:57:28 1,701.50 15 LSE E0AQBpSAIBXc
----------- --------- --------- --------- --------------------
30/05/2022 11:57:28 1,701.50 119 LSE E0AQBpSAIBXe
----------- --------- --------- --------- --------------------
30/05/2022 11:57:28 1,701.50 34 LSE E0AQBpSAIBXg
----------- --------- --------- --------- --------------------
30/05/2022 11:57:28 1,701.50 74 LSE E0AQBpSAIBXi
----------- --------- --------- --------- --------------------
30/05/2022 11:58:34 1,701.50 83 LSE E0AQBpSAICVs
----------- --------- --------- --------- --------------------
30/05/2022 11:58:34 1,701.50 135 LSE E0AQBpSAICVu
----------- --------- --------- --------- --------------------
30/05/2022 11:59:32 1,701.50 34 LSE E0AQBpSAID3w
----------- --------- --------- --------- --------------------
30/05/2022 11:59:32 1,701.50 86 LSE E0AQBpSAID3y
----------- --------- --------- --------- --------------------
30/05/2022 11:59:32 1,701.50 93 LSE E0AQBpSAID40
----------- --------- --------- --------- --------------------
30/05/2022 12:00:13 1,700.50 432 LSE E0AQBpSAIE25
----------- --------- --------- --------- --------------------
30/05/2022 12:00:13 1,700.50 315 LSE E0AQBpSAIE29
----------- --------- --------- --------- --------------------
30/05/2022 12:00:13 1,700.50 432 LSE E0AQBpSAIE2E
----------- --------- --------- --------- --------------------
30/05/2022 12:00:13 1,700.50 23 LSE E0AQBpSAIE2G
----------- --------- --------- --------- --------------------
30/05/2022 12:00:13 1,700.50 151 BATE 78364215789
----------- --------- --------- --------- --------------------
30/05/2022 12:00:13 1,700.50 286 CHIX 2899474157482
----------- --------- --------- --------- --------------------
30/05/2022 12:00:13 1,700.50 84 BATE 78364215790
----------- --------- --------- --------- --------------------
30/05/2022 12:06:40 1,700.50 276 LSE E0AQBpSAIINP
----------- --------- --------- --------- --------------------
30/05/2022 12:06:40 1,700.50 127 LSE E0AQBpSAIINS
----------- --------- --------- --------- --------------------
30/05/2022 12:06:40 1,700.50 127 LSE E0AQBpSAIINW
----------- --------- --------- --------- --------------------
30/05/2022 12:06:40 1,700.50 127 LSE E0AQBpSAIINb
----------- --------- --------- --------- --------------------
30/05/2022 12:06:40 1,700.50 276 LSE E0AQBpSAIINZ
----------- --------- --------- --------- --------------------
30/05/2022 12:06:40 1,700.50 343 LSE E0AQBpSAIINg
----------- --------- --------- --------- --------------------
30/05/2022 12:08:39 1,700.00 462 LSE E0AQBpSAIK1b
----------- --------- --------- --------- --------------------
30/05/2022 12:18:30 1,701.00 21 CHIX 2899474163009
----------- --------- --------- --------- --------------------
30/05/2022 12:19:28 1,701.50 8 LSE E0AQBpSAIRca
----------- --------- --------- --------- --------------------
30/05/2022 12:19:28 1,701.50 8 LSE E0AQBpSAIRcc
----------- --------- --------- --------- --------------------
30/05/2022 12:19:28 1,701.50 58 LSE E0AQBpSAIRce
----------- --------- --------- --------- --------------------
30/05/2022 12:19:28 1,701.50 372 LSE E0AQBpSAIRcg
----------- --------- --------- --------- --------------------
30/05/2022 12:19:28 1,701.50 8 LSE E0AQBpSAIRcY
----------- --------- --------- --------- --------------------
30/05/2022 12:20:26 1,701.00 20 LSE E0AQBpSAISl7
----------- --------- --------- --------- --------------------
30/05/2022 12:20:26 1,701.00 576 LSE E0AQBpSAISl9
----------- --------- --------- --------- --------------------
30/05/2022 12:20:26 1,701.00 12 AQUIS 40512
----------- --------- --------- --------- --------------------
30/05/2022 12:20:26 1,701.00 66 CHIX 2899474163588
----------- --------- --------- --------- --------------------
30/05/2022 12:20:26 1,701.00 286 BATE 78364219490
----------- --------- --------- --------- --------------------
30/05/2022 12:20:26 1,701.00 138 CHIX 2899474163589
----------- --------- --------- --------- --------------------
30/05/2022 12:20:26 1,701.00 542 CHIX 2899474163590
----------- --------- --------- --------- --------------------
30/05/2022 12:20:26 1,701.00 120 CHIX 2899474163593
----------- --------- --------- --------- --------------------
30/05/2022 12:20:26 1,701.00 26 CHIX 2899474163594
----------- --------- --------- --------- --------------------
30/05/2022 12:24:19 1,700.50 298 LSE E0AQBpSAIVKs
----------- --------- --------- --------- --------------------
30/05/2022 12:24:19 1,700.50 144 CHIX 2899474164697
----------- --------- --------- --------- --------------------
30/05/2022 12:27:05 1,700.00 211 BATE 78364220590
----------- --------- --------- --------- --------------------
30/05/2022 12:27:15 1,700.00 353 LSE E0AQBpSAIWyh
----------- --------- --------- --------- --------------------
30/05/2022 12:27:15 1,700.00 230 BATE 78364220609
----------- --------- --------- --------- --------------------
30/05/2022 12:29:54 1,698.00 200 AQUIS 41508
----------- --------- --------- --------- --------------------
30/05/2022 12:29:54 1,698.00 23 AQUIS 41510
----------- --------- --------- --------- --------------------
30/05/2022 12:32:14 1,697.50 208 BATE 78364221427
----------- --------- --------- --------- --------------------
30/05/2022 12:36:10 1,701.00 448 LSE E0AQBpSAIcPb
----------- --------- --------- --------- --------------------
30/05/2022 12:36:10 1,701.00 240 LSE E0AQBpSAIcPd
----------- --------- --------- --------- --------------------
30/05/2022 12:36:10 1,701.00 30 LSE E0AQBpSAIcPh
----------- --------- --------- --------- --------------------
30/05/2022 12:36:10 1,701.00 37 LSE E0AQBpSAIcPl
----------- --------- --------- --------- --------------------
30/05/2022 12:36:10 1,701.00 245 LSE E0AQBpSAIcPo
----------- --------- --------- --------- --------------------
30/05/2022 12:42:57 1,701.50 242 LSE E0AQBpSAIg6Y
----------- --------- --------- --------- --------------------
30/05/2022 12:43:57 1,701.50 9 LSE E0AQBpSAIgSh
----------- --------- --------- --------- --------------------
30/05/2022 12:43:57 1,701.50 11 LSE E0AQBpSAIgSj
----------- --------- --------- --------- --------------------
30/05/2022 12:43:57 1,701.50 27 LSE E0AQBpSAIgSl
----------- --------- --------- --------- --------------------
30/05/2022 12:44:11 1,701.50 242 CHIX 2899474169870
----------- --------- --------- --------- --------------------
30/05/2022 12:45:20 1,701.50 235 CHIX 2899474170434
----------- --------- --------- --------- --------------------
30/05/2022 12:45:22 1,701.00 460 LSE E0AQBpSAIhii
----------- --------- --------- --------- --------------------
30/05/2022 12:45:23 1,700.50 432 LSE E0AQBpSAIhjV
----------- --------- --------- --------- --------------------
30/05/2022 12:45:23 1,700.50 472 LSE E0AQBpSAIhjb
----------- --------- --------- --------- --------------------
30/05/2022 12:45:23 1,700.50 25 LSE E0AQBpSAIhjZ
----------- --------- --------- --------- --------------------
30/05/2022 12:45:23 1,700.50 465 CHIX 2899474170511
----------- --------- --------- --------- --------------------
30/05/2022 12:51:54 1,698.00 56 CHIX 2899474172295
----------- --------- --------- --------- --------------------
30/05/2022 12:54:45 1,698.00 300 CHIX 2899474173027
----------- --------- --------- --------- --------------------
30/05/2022 12:54:45 1,698.00 142 CHIX 2899474173028
----------- --------- --------- --------- --------------------
30/05/2022 12:56:52 1,698.00 311 CHIX 2899474173579
----------- --------- --------- --------- --------------------
30/05/2022 12:56:52 1,698.00 128 CHIX 2899474173580
----------- --------- --------- --------- --------------------
30/05/2022 12:59:33 1,698.50 70 BATE 78364225928
----------- --------- --------- --------- --------------------
30/05/2022 12:59:49 1,698.50 79 CHIX 2899474174366
----------- --------- --------- --------- --------------------
30/05/2022 12:59:49 1,698.50 20 LSE E0AQBpSAIrnY
----------- --------- --------- --------- --------------------
30/05/2022 13:01:42 1,699.00 158 AQUIS 45350
----------- --------- --------- --------- --------------------
30/05/2022 13:01:42 1,699.00 55 CHIX 2899474174813
----------- --------- --------- --------- --------------------
30/05/2022 13:01:42 1,699.00 142 LSE E0AQBpSAIstn
----------- --------- --------- --------- --------------------
30/05/2022 13:01:42 1,699.00 8 LSE E0AQBpSAIstp
----------- --------- --------- --------- --------------------
30/05/2022 13:01:42 1,699.00 119 LSE E0AQBpSAIstr
----------- --------- --------- --------- --------------------
30/05/2022 13:02:45 1,699.00 51 CHIX 2899474175333
----------- --------- --------- --------- --------------------
30/05/2022 13:02:45 1,699.00 169 CHIX 2899474175334
----------- --------- --------- --------- --------------------
30/05/2022 13:04:20 1,699.00 208 CHIX 2899474175868
----------- --------- --------- --------- --------------------
30/05/2022 13:05:31 1,699.00 176 LSE E0AQBpSAIwJs
----------- --------- --------- --------- --------------------
30/05/2022 13:05:31 1,699.00 47 LSE E0AQBpSAIwJu
----------- --------- --------- --------- --------------------
30/05/2022 13:05:31 1,699.00 181 LSE E0AQBpSAIwJw
----------- --------- --------- --------- --------------------
30/05/2022 13:05:45 1,699.00 233 LSE E0AQBpSAIwR7
----------- --------- --------- --------- --------------------
30/05/2022 13:05:45 1,699.00 342 LSE E0AQBpSAIwR9
----------- --------- --------- --------- --------------------
30/05/2022 13:05:45 1,699.00 98 LSE E0AQBpSAIwRB
----------- --------- --------- --------- --------------------
30/05/2022 13:05:45 1,699.00 198 BATE 78364227026
----------- --------- --------- --------- --------------------
30/05/2022 13:05:45 1,699.00 376 CHIX 2899474176280
----------- --------- --------- --------- --------------------
30/05/2022 13:05:45 1,699.00 110 CHIX 2899474176281
----------- --------- --------- --------- --------------------
30/05/2022 13:11:03 1,698.50 218 CHIX 2899474177854
----------- --------- --------- --------- --------------------
30/05/2022 13:11:03 1,698.50 82 CHIX 2899474177855
----------- --------- --------- --------- --------------------
30/05/2022 13:11:03 1,698.50 128 CHIX 2899474177856
----------- --------- --------- --------- --------------------
30/05/2022 13:11:03 1,698.50 435 LSE E0AQBpSAIzip
----------- --------- --------- --------- --------------------
30/05/2022 13:11:03 1,698.50 80 LSE E0AQBpSAIzit
----------- --------- --------- --------- --------------------
30/05/2022 13:11:03 1,698.50 89 LSE E0AQBpSAIziz
----------- --------- --------- --------- --------------------
30/05/2022 13:11:03 1,698.50 65 LSE E0AQBpSAIzj1
----------- --------- --------- --------- --------------------
30/05/2022 13:11:03 1,698.50 35 LSE E0AQBpSAIzj3
----------- --------- --------- --------- --------------------
30/05/2022 13:11:03 1,698.50 100 LSE E0AQBpSAIzj6
----------- --------- --------- --------- --------------------
30/05/2022 13:11:03 1,698.50 150 LSE E0AQBpSAIzj8
----------- --------- --------- --------- --------------------
30/05/2022 13:11:03 1,698.50 33 LSE E0AQBpSAIzjA
----------- --------- --------- --------- --------------------
30/05/2022 13:11:03 1,698.50 402 LSE E0AQBpSAIzjE
----------- --------- --------- --------- --------------------
30/05/2022 13:11:03 1,698.50 39 LSE E0AQBpSAIzjG
----------- --------- --------- --------- --------------------
30/05/2022 13:11:03 1,698.50 143 LSE E0AQBpSAIzjK
----------- --------- --------- --------- --------------------
30/05/2022 13:21:22 1,698.00 72 LSE E0AQBpSAJ5m0
----------- --------- --------- --------- --------------------
30/05/2022 13:21:22 1,698.00 176 LSE E0AQBpSAJ5m5
----------- --------- --------- --------- --------------------
30/05/2022 13:22:56 1,698.00 214 CHIX 2899474181690
----------- --------- --------- --------- --------------------
30/05/2022 13:24:16 1,698.00 455 LSE E0AQBpSAJ7dG
----------- --------- --------- --------- --------------------
30/05/2022 13:24:16 1,698.00 29 LSE E0AQBpSAJ7dL
----------- --------- --------- --------- --------------------
30/05/2022 13:25:20 1,697.50 11 CHIX 2899474182378
----------- --------- --------- --------- --------------------
30/05/2022 13:25:20 1,697.50 183 BATE 78364230457
----------- --------- --------- --------- --------------------
30/05/2022 13:25:20 1,697.50 104 LSE E0AQBpSAJ8EA
----------- --------- --------- --------- --------------------
30/05/2022 13:25:20 1,697.50 278 LSE E0AQBpSAJ8EG
----------- --------- --------- --------- --------------------
30/05/2022 13:25:20 1,697.50 336 CHIX 2899474182379
----------- --------- --------- --------- --------------------
30/05/2022 13:25:20 1,697.50 87 CHIX 2899474182381
----------- --------- --------- --------- --------------------
30/05/2022 13:25:20 1,697.50 15 BATE 78364230458
----------- --------- --------- --------- --------------------
30/05/2022 13:25:34 1,696.50 222 LSE E0AQBpSAJ8S0
----------- --------- --------- --------- --------------------
30/05/2022 13:25:34 1,696.50 218 LSE E0AQBpSAJ8S2
----------- --------- --------- --------- --------------------
30/05/2022 13:25:34 1,696.50 104 BATE 78364230506
----------- --------- --------- --------- --------------------
30/05/2022 13:25:34 1,696.50 210 CHIX 2899474182498
----------- --------- --------- --------- --------------------
30/05/2022 13:25:34 1,696.50 257 BATE 78364230507
----------- --------- --------- --------- --------------------
30/05/2022 13:31:26 1,696.50 11 LSE E0AQBpSAJCf8
----------- --------- --------- --------- --------------------
30/05/2022 13:31:26 1,696.50 446 CHIX 2899474184541
----------- --------- --------- --------- --------------------
30/05/2022 13:35:43 1,696.50 23 CHIX 2899474185779
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 131 BATE 78364232879
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 100 CHIX 2899474186801
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 390 CHIX 2899474186802
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 210 CHIX 2899474186803
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 40 CHIX 2899474186804
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 260 LSE E0AQBpSAJGek
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 15 LSE E0AQBpSAJGen
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 285 LSE E0AQBpSAJGep
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 134 LSE E0AQBpSAJGes
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 176 LSE E0AQBpSAJGeu
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 599 LSE E0AQBpSAJGew
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 471 LSE E0AQBpSAJGf2
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 124 LSE E0AQBpSAJGf5
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 327 LSE E0AQBpSAJGf7
----------- --------- --------- --------- --------------------
30/05/2022 13:38:08 1,696.50 73 AQUIS 50795
----------- --------- --------- --------- --------------------
30/05/2022 13:43:04 1,694.00 207 CHIX 2899474188412
----------- --------- --------- --------- --------------------
30/05/2022 13:43:04 1,694.00 108 BATE 78364233778
----------- --------- --------- --------- --------------------
30/05/2022 13:45:10 1,694.00 54 CHIX 2899474189152
----------- --------- --------- --------- --------------------
30/05/2022 13:45:11 1,694.00 13 CHIX 2899474189185
----------- --------- --------- --------- --------------------
30/05/2022 13:45:11 1,694.00 230 CHIX 2899474189186
----------- --------- --------- --------- --------------------
30/05/2022 13:51:29 1,697.50 14 LSE E0AQBpSAJPft
----------- --------- --------- --------- --------------------
30/05/2022 13:53:29 1,698.00 82 CHIX 2899474192302
----------- --------- --------- --------- --------------------
30/05/2022 13:53:29 1,698.00 351 CHIX 2899474192303
----------- --------- --------- --------- --------------------
30/05/2022 13:53:29 1,698.00 280 CHIX 2899474192304
----------- --------- --------- --------- --------------------
30/05/2022 13:53:29 1,698.00 14 CHIX 2899474192305
----------- --------- --------- --------- --------------------
30/05/2022 13:53:29 1,698.00 139 CHIX 2899474192306
----------- --------- --------- --------- --------------------
30/05/2022 13:53:29 1,698.00 10 CHIX 2899474192307
----------- --------- --------- --------- --------------------
30/05/2022 13:54:18 1,698.50 144 LSE E0AQBpSAJR8U
----------- --------- --------- --------- --------------------
30/05/2022 13:54:18 1,698.50 86 LSE E0AQBpSAJR8W
----------- --------- --------- --------- --------------------
30/05/2022 13:54:18 1,698.50 6 LSE E0AQBpSAJR8Y
----------- --------- --------- --------- --------------------
30/05/2022 13:55:22 1,698.50 128 LSE E0AQBpSAJRV9
----------- --------- --------- --------- --------------------
30/05/2022 13:55:22 1,698.50 93 LSE E0AQBpSAJRVB
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 18 BATE 78364236532
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 345 CHIX 2899474193104
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 40 CHIX 2899474193105
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 32 CHIX 2899474193106
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 137 BATE 78364236533
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 18 BATE 78364236534
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 8 BATE 78364236535
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 181 BATE 78364236536
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 100 BATE 78364236537
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 273 CHIX 2899474193107
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 14 CHIX 2899474193108
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 163 BATE 78364236538
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 345 CHIX 2899474193109
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 11 BATE 78364236539
----------- --------- --------- --------- --------------------
30/05/2022 13:55:58 1,700.50 157 CHIX 2899474193110
----------- --------- --------- --------- --------------------
30/05/2022 13:56:00 1,700.00 56 AQUIS 53594
----------- --------- --------- --------- --------------------
30/05/2022 13:56:00 1,700.00 100 BATE 78364236542
----------- --------- --------- --------- --------------------
30/05/2022 13:56:00 1,700.00 44 CHIX 2899474193119
----------- --------- --------- --------- --------------------
30/05/2022 13:56:00 1,700.00 147 CHIX 2899474193120
----------- --------- --------- --------- --------------------
30/05/2022 13:56:00 1,700.00 209 LSE E0AQBpSAJRvX
----------- --------- --------- --------- --------------------
30/05/2022 14:02:32 1,700.00 67 CHIX 2899474195688
----------- --------- --------- --------- --------------------
30/05/2022 14:02:32 1,700.00 170 CHIX 2899474195689
----------- --------- --------- --------- --------------------
30/05/2022 14:02:32 1,700.00 74 BATE 78364238010
----------- --------- --------- --------- --------------------
30/05/2022 14:02:32 1,700.00 8 BATE 78364238011
----------- --------- --------- --------- --------------------
30/05/2022 14:02:32 1,700.00 43 BATE 78364238012
----------- --------- --------- --------- --------------------
30/05/2022 14:02:32 1,700.00 79 LSE E0AQBpSAJWpf
----------- --------- --------- --------- --------------------
30/05/2022 14:02:32 1,700.00 182 LSE E0AQBpSAJWpn
----------- --------- --------- --------- --------------------
30/05/2022 14:02:33 1,700.00 69 LSE E0AQBpSAJWsN
----------- --------- --------- --------- --------------------
30/05/2022 14:06:18 1,699.00 110 BATE 78364238676
----------- --------- --------- --------- --------------------
30/05/2022 14:06:18 1,699.00 24 LSE E0AQBpSAJZQG
----------- --------- --------- --------- --------------------
30/05/2022 14:06:32 1,698.50 51 AQUIS 55374
----------- --------- --------- --------- --------------------
30/05/2022 14:07:32 1,699.00 119 CHIX 2899474197318
----------- --------- --------- --------- --------------------
30/05/2022 14:07:32 1,699.00 35 CHIX 2899474197319
----------- --------- --------- --------- --------------------
30/05/2022 14:07:32 1,699.00 53 CHIX 2899474197320
----------- --------- --------- --------- --------------------
30/05/2022 14:08:12 1,699.00 17 LSE E0AQBpSAJbBQ
----------- --------- --------- --------- --------------------
30/05/2022 14:08:12 1,699.00 194 LSE E0AQBpSAJbBS
----------- --------- --------- --------- --------------------
30/05/2022 14:10:07 1,700.50 49 LSE E0AQBpSAJcYh
----------- --------- --------- --------- --------------------
30/05/2022 14:10:07 1,700.50 441 LSE E0AQBpSAJcYn
----------- --------- --------- --------- --------------------
30/05/2022 14:10:11 1,700.00 202 LSE E0AQBpSAJcbl
----------- --------- --------- --------- --------------------
30/05/2022 14:10:11 1,700.00 97 BATE 78364239491
----------- --------- --------- --------- --------------------
30/05/2022 14:10:11 1,700.00 184 CHIX 2899474198352
----------- --------- --------- --------- --------------------
30/05/2022 14:10:11 1,700.00 51 AQUIS 56065
----------- --------- --------- --------- --------------------
30/05/2022 14:10:11 1,699.50 205 LSE E0AQBpSAJcbx
----------- --------- --------- --------- --------------------
30/05/2022 14:10:11 1,699.50 468 LSE E0AQBpSAJcbz
----------- --------- --------- --------- --------------------
30/05/2022 14:10:11 1,699.50 280 LSE E0AQBpSAJcc1
----------- --------- --------- --------- --------------------
30/05/2022 14:10:11 1,700.00 3 CHIX 2899474198353
----------- --------- --------- --------- --------------------
30/05/2022 14:17:05 1,700.00 162 AQUIS 56988
----------- --------- --------- --------- --------------------
30/05/2022 14:17:05 1,700.00 379 LSE E0AQBpSAJgiM
----------- --------- --------- --------- --------------------
30/05/2022 14:17:05 1,700.00 39 LSE E0AQBpSAJgiQ
----------- --------- --------- --------- --------------------
30/05/2022 14:17:05 1,700.00 261 LSE E0AQBpSAJgiS
----------- --------- --------- --------- --------------------
30/05/2022 14:17:05 1,700.00 168 LSE E0AQBpSAJgiU
----------- --------- --------- --------- --------------------
30/05/2022 14:17:05 1,700.00 100 CHIX 2899474200478
----------- --------- --------- --------- --------------------
30/05/2022 14:17:50 1,699.50 74 AQUIS 57098
----------- --------- --------- --------- --------------------
30/05/2022 14:17:50 1,699.50 37 CHIX 2899474200738
----------- --------- --------- --------- --------------------
30/05/2022 14:17:50 1,699.50 133 BATE 78364240957
----------- --------- --------- --------- --------------------
30/05/2022 14:17:50 1,699.50 191 CHIX 2899474200739
----------- --------- --------- --------- --------------------
30/05/2022 14:17:50 1,699.50 25 CHIX 2899474200740
----------- --------- --------- --------- --------------------
30/05/2022 14:17:50 1,699.50 273 LSE E0AQBpSAJhEB
----------- --------- --------- --------- --------------------
30/05/2022 14:17:50 1,699.50 6 LSE E0AQBpSAJhEE
----------- --------- --------- --------- --------------------
30/05/2022 14:17:50 1,699.00 3 LSE E0AQBpSAJhEk
----------- --------- --------- --------- --------------------
30/05/2022 14:18:10 1,698.50 423 LSE E0AQBpSAJhSi
----------- --------- --------- --------- --------------------
30/05/2022 14:18:10 1,698.50 235 LSE E0AQBpSAJhSk
----------- --------- --------- --------- --------------------
30/05/2022 14:18:10 1,698.50 843 LSE E0AQBpSAJhSm
----------- --------- --------- --------- --------------------
30/05/2022 14:18:10 1,698.50 113 BATE 78364241004
----------- --------- --------- --------- --------------------
30/05/2022 14:18:10 1,698.50 143 CHIX 2899474200839
----------- --------- --------- --------- --------------------
30/05/2022 14:18:10 1,698.50 10 CHIX 2899474200840
----------- --------- --------- --------- --------------------
30/05/2022 14:18:10 1,698.50 61 CHIX 2899474200841
----------- --------- --------- --------- --------------------
30/05/2022 14:18:10 1,698.50 63 CHIX 2899474200842
----------- --------- --------- --------- --------------------
30/05/2022 14:21:39 1,693.00 19 LSE E0AQBpSAJk3h
----------- --------- --------- --------- --------------------
30/05/2022 14:26:32 1,693.00 102 BATE 78364242808
----------- --------- --------- --------- --------------------
30/05/2022 14:26:32 1,693.00 214 LSE E0AQBpSAJmaf
----------- --------- --------- --------- --------------------
30/05/2022 14:26:32 1,693.00 235 LSE E0AQBpSAJmb3
----------- --------- --------- --------- --------------------
30/05/2022 14:26:32 1,693.00 17 LSE E0AQBpSAJmb6
----------- --------- --------- --------- --------------------
30/05/2022 14:26:32 1,692.50 105 BATE 78364242809
----------- --------- --------- --------- --------------------
30/05/2022 14:26:32 1,692.50 59 AQUIS 58517
----------- --------- --------- --------- --------------------
30/05/2022 14:26:32 1,692.50 72 AQUIS 58518
----------- --------- --------- --------- --------------------
30/05/2022 14:26:32 1,692.50 1 BATE 78364242810
----------- --------- --------- --------- --------------------
30/05/2022 14:26:32 1,692.50 129 BATE 78364242811
----------- --------- --------- --------- --------------------
30/05/2022 14:26:32 1,692.50 201 CHIX 2899474203758
----------- --------- --------- --------- --------------------
30/05/2022 14:26:32 1,692.50 245 CHIX 2899474203759
----------- --------- --------- --------- --------------------
30/05/2022 14:26:32 1,692.50 222 LSE E0AQBpSAJmbT
----------- --------- --------- --------- --------------------
30/05/2022 14:26:32 1,692.50 269 LSE E0AQBpSAJmbV
----------- --------- --------- --------- --------------------
30/05/2022 14:28:50 1,690.00 4 AQUIS 58939
----------- --------- --------- --------- --------------------
30/05/2022 14:32:12 1,689.00 97 LSE E0AQBpSAJs9q
----------- --------- --------- --------- --------------------
30/05/2022 14:32:12 1,689.00 3 LSE E0AQBpSAJsAJ
----------- --------- --------- --------- --------------------
30/05/2022 14:32:12 1,689.00 15 LSE E0AQBpSAJsAM
----------- --------- --------- --------- --------------------
30/05/2022 14:33:27 1,690.00 496 LSE E0AQBpSAJteT
----------- --------- --------- --------- --------------------
30/05/2022 14:33:27 1,690.00 496 LSE E0AQBpSAJted
----------- --------- --------- --------- --------------------
30/05/2022 14:33:27 1,690.00 12 LSE E0AQBpSAJtel
----------- --------- --------- --------- --------------------
30/05/2022 14:35:45 1,689.00 415 LSE E0AQBpSAJwmO
----------- --------- --------- --------- --------------------
30/05/2022 14:35:52 1,689.00 112 LSE E0AQBpSAJwwx
----------- --------- --------- --------- --------------------
30/05/2022 14:35:52 1,689.00 236 LSE E0AQBpSAJwwz
----------- --------- --------- --------- --------------------
30/05/2022 14:35:52 1,689.00 67 LSE E0AQBpSAJwx2
----------- --------- --------- --------- --------------------
30/05/2022 14:35:52 1,689.00 152 LSE E0AQBpSAJwx8
----------- --------- --------- --------- --------------------
30/05/2022 14:38:05 1,690.00 4 AQUIS 61709
----------- --------- --------- --------- --------------------
30/05/2022 14:38:05 1,690.00 114 AQUIS 61710
----------- --------- --------- --------- --------------------
30/05/2022 14:39:20 1,691.00 260 LSE E0AQBpSAK0y8
----------- --------- --------- --------- --------------------
30/05/2022 14:39:20 1,691.00 8 LSE E0AQBpSAK0yj
----------- --------- --------- --------- --------------------
30/05/2022 14:39:20 1,691.00 392 LSE E0AQBpSAK0ym
----------- --------- --------- --------- --------------------
30/05/2022 14:39:20 1,691.00 205 LSE E0AQBpSAK0yo
----------- --------- --------- --------- --------------------
30/05/2022 14:39:20 1,691.00 430 LSE E0AQBpSAK0zO
----------- --------- --------- --------- --------------------
30/05/2022 14:39:20 1,691.00 56 CHIX 2899474211757
----------- --------- --------- --------- --------------------
30/05/2022 14:39:20 1,691.00 30 BATE 78364247484
----------- --------- --------- --------- --------------------
30/05/2022 14:39:20 1,691.00 56 CHIX 2899474211758
----------- --------- --------- --------- --------------------
30/05/2022 14:39:20 1,691.00 11 LSE E0AQBpSAK111
----------- --------- --------- --------- --------------------
30/05/2022 14:39:20 1,691.00 147 BATE 78364247490
----------- --------- --------- --------- --------------------
30/05/2022 14:40:58 1,693.50 25 LSE E0AQBpSAK2ja
----------- --------- --------- --------- --------------------
30/05/2022 14:40:58 1,693.50 115 LSE E0AQBpSAK2jc
----------- --------- --------- --------- --------------------
30/05/2022 14:40:58 1,693.50 110 LSE E0AQBpSAK2jf
----------- --------- --------- --------- --------------------
30/05/2022 14:41:29 1,694.00 30 LSE E0AQBpSAK3Id
----------- --------- --------- --------- --------------------
30/05/2022 14:41:29 1,694.00 188 LSE E0AQBpSAK3If
----------- --------- --------- --------- --------------------
30/05/2022 14:41:44 1,694.00 86 LSE E0AQBpSAK3c4
----------- --------- --------- --------- --------------------
30/05/2022 14:41:44 1,694.00 67 LSE E0AQBpSAK3c6
----------- --------- --------- --------- --------------------
30/05/2022 14:41:44 1,694.00 80 LSE E0AQBpSAK3c8
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 137 LSE E0AQBpSAK6id
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 235 LSE E0AQBpSAK6ih
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 316 LSE E0AQBpSAK6in
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 59 LSE E0AQBpSAK6iq
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 340 LSE E0AQBpSAK6iv
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 839 LSE E0AQBpSAK6iz
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 30 BATE 78364249204
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 133 CHIX 2899474214732
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 64 CHIX 2899474214733
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 96 BATE 78364249205
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 52 BATE 78364249206
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 10 AQUIS 63266
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 119 CHIX 2899474214734
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 23 CHIX 2899474214735
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.50 89 LSE E0AQBpSAK6jS
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.00 360 LSE E0AQBpSAK6jb
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.00 148 LSE E0AQBpSAK6jf
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.00 25 LSE E0AQBpSAK6jh
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.00 300 CHIX 2899474214740
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.00 27 CHIX 2899474214741
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.00 87 CHIX 2899474214742
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.00 404 LSE E0AQBpSAK6jl
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.00 508 LSE E0AQBpSAK6jn
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.00 37 LSE E0AQBpSAK6jp
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.00 10 LSE E0AQBpSAK6jr
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.00 429 LSE E0AQBpSAK6jx
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.00 158 LSE E0AQBpSAK6jz
----------- --------- --------- --------- --------------------
30/05/2022 14:44:28 1,695.00 115 LSE E0AQBpSAK6k1
----------- --------- --------- --------- --------------------
30/05/2022 14:52:21 1,697.00 51 CHIX 2899474219458
----------- --------- --------- --------- --------------------
30/05/2022 14:52:21 1,697.00 164 CHIX 2899474219459
----------- --------- --------- --------- --------------------
30/05/2022 14:52:52 1,697.00 74 CHIX 2899474219883
----------- --------- --------- --------- --------------------
30/05/2022 14:52:52 1,697.00 162 CHIX 2899474219884
----------- --------- --------- --------- --------------------
30/05/2022 14:53:11 1,697.00 2 BATE 78364252303
----------- --------- --------- --------- --------------------
30/05/2022 14:53:11 1,697.00 2 LSE E0AQBpSAKEz4
----------- --------- --------- --------- --------------------
30/05/2022 14:53:25 1,697.00 324 LSE E0AQBpSAKF5Z
----------- --------- --------- --------- --------------------
30/05/2022 14:53:25 1,697.00 30 LSE E0AQBpSAKF5b
----------- --------- --------- --------- --------------------
30/05/2022 14:53:25 1,697.00 27 LSE E0AQBpSAKF5g
----------- --------- --------- --------- --------------------
30/05/2022 14:53:25 1,697.00 88 LSE E0AQBpSAKF5i
----------- --------- --------- --------- --------------------
30/05/2022 14:53:25 1,697.00 381 LSE E0AQBpSAKF5k
----------- --------- --------- --------- --------------------
30/05/2022 14:53:25 1,697.00 80 LSE E0AQBpSAKF5y
----------- --------- --------- --------- --------------------
30/05/2022 14:53:25 1,697.00 41 LSE E0AQBpSAKF60
----------- --------- --------- --------- --------------------
30/05/2022 14:55:20 1,697.00 50 CHIX 2899474221482
----------- --------- --------- --------- --------------------
30/05/2022 14:55:20 1,697.00 75 CHIX 2899474221483
----------- --------- --------- --------- --------------------
30/05/2022 14:55:20 1,697.00 5 BATE 78364252992
----------- --------- --------- --------- --------------------
30/05/2022 14:55:20 1,697.00 42 BATE 78364252993
----------- --------- --------- --------- --------------------
30/05/2022 14:55:20 1,697.00 49 LSE E0AQBpSAKGho
----------- --------- --------- --------- --------------------
30/05/2022 14:56:17 1,697.00 1 LSE E0AQBpSAKHTa
----------- --------- --------- --------- --------------------
30/05/2022 14:56:17 1,697.00 374 LSE E0AQBpSAKHTj
----------- --------- --------- --------- --------------------
30/05/2022 14:56:17 1,697.00 122 LSE E0AQBpSAKHTl
----------- --------- --------- --------- --------------------
30/05/2022 14:56:50 1,697.00 62 AQUIS 66377
----------- --------- --------- --------- --------------------
30/05/2022 14:56:50 1,697.00 112 BATE 78364253435
----------- --------- --------- --------- --------------------
30/05/2022 14:56:50 1,697.00 122 CHIX 2899474222213
----------- --------- --------- --------- --------------------
30/05/2022 14:56:50 1,697.00 91 CHIX 2899474222214
----------- --------- --------- --------- --------------------
30/05/2022 14:56:50 1,697.00 308 LSE E0AQBpSAKHmp
----------- --------- --------- --------- --------------------
30/05/2022 14:56:50 1,697.00 197 LSE E0AQBpSAKHmr
----------- --------- --------- --------- --------------------
30/05/2022 14:56:50 1,697.00 37 LSE E0AQBpSAKHmt
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 400 LSE E0AQBpSAKJNM
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 226 LSE E0AQBpSAKJNQ
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 288 CHIX 2899474223109
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 210 CHIX 2899474223110
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 151 BATE 78364253954
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 151 BATE 78364253955
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 66 BATE 78364253956
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 9 BATE 78364253957
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 86 AQUIS 66784
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 206 AQUIS 66785
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 19 LSE E0AQBpSAKJNY
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 12 LSE E0AQBpSAKJNb
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 60 LSE E0AQBpSAKJNd
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 10 AQUIS 66786
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 17 BATE 78364253958
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 125 BATE 78364253959
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 7 BATE 78364253960
----------- --------- --------- --------- --------------------
30/05/2022 14:58:54 1,697.00 155 CHIX 2899474223111
----------- --------- --------- --------- --------------------
30/05/2022 14:58:55 1,697.00 200 LSE E0AQBpSAKJPq
----------- --------- --------- --------- --------------------
30/05/2022 14:58:55 1,697.00 24 CHIX 2899474223125
----------- --------- --------- --------- --------------------
30/05/2022 15:02:05 1,698.00 497 LSE E0AQBpSAKNAx
----------- --------- --------- --------- --------------------
30/05/2022 15:02:05 1,698.00 497 LSE E0AQBpSAKNB1
----------- --------- --------- --------- --------------------
30/05/2022 15:02:05 1,698.00 125 BATE 78364255195
----------- --------- --------- --------- --------------------
30/05/2022 15:03:52 1,698.00 67 LSE E0AQBpSAKOhl
----------- --------- --------- --------- --------------------
30/05/2022 15:03:52 1,698.00 349 LSE E0AQBpSAKOhn
----------- --------- --------- --------- --------------------
30/05/2022 15:03:52 1,698.00 18 AQUIS 68135
----------- --------- --------- --------- --------------------
30/05/2022 15:03:52 1,698.00 48 BATE 78364255745
----------- --------- --------- --------- --------------------
30/05/2022 15:03:52 1,698.00 79 CHIX 2899474226112
----------- --------- --------- --------- --------------------
30/05/2022 15:03:52 1,698.00 151 BATE 78364255746
----------- --------- --------- --------- --------------------
30/05/2022 15:03:52 1,698.00 300 CHIX 2899474226113
----------- --------- --------- --------- --------------------
30/05/2022 15:03:52 1,698.00 93 AQUIS 68136
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,698.50 46 LSE E0AQBpSAKShE
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,698.50 34 LSE E0AQBpSAKShG
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,698.50 69 LSE E0AQBpSAKShI
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,698.50 93 LSE E0AQBpSAKShK
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,697.50 84 BATE 78364257212
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,697.50 38 BATE 78364257213
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,697.50 194 BATE 78364257214
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,697.50 190 BATE 78364257215
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,697.50 231 CHIX 2899474228593
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,697.50 370 CHIX 2899474228594
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,697.50 362 CHIX 2899474228595
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,697.50 122 LSE E0AQBpSAKShV
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,697.50 133 LSE E0AQBpSAKShb
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,697.50 406 LSE E0AQBpSAKShh
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,697.50 398 LSE E0AQBpSAKShl
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,697.50 68 AQUIS 69332
----------- --------- --------- --------- --------------------
30/05/2022 15:08:01 1,697.50 108 AQUIS 69333
----------- --------- --------- --------- --------------------
30/05/2022 15:08:12 1,697.50 106 LSE E0AQBpSAKSxj
----------- --------- --------- --------- --------------------
30/05/2022 15:10:33 1,697.00 14 BATE 78364258270
----------- --------- --------- --------- --------------------
30/05/2022 15:10:33 1,697.00 27 BATE 78364258271
----------- --------- --------- --------- --------------------
30/05/2022 15:10:33 1,697.00 44 CHIX 2899474230347
----------- --------- --------- --------- --------------------
30/05/2022 15:10:33 1,697.00 90 LSE E0AQBpSAKVS7
----------- --------- --------- --------- --------------------
30/05/2022 15:10:33 1,697.00 46 AQUIS 70177
----------- --------- --------- --------- --------------------
30/05/2022 15:10:33 1,697.00 64 BATE 78364258272
----------- --------- --------- --------- --------------------
30/05/2022 15:10:33 1,697.00 138 CHIX 2899474230348
----------- --------- --------- --------- --------------------
30/05/2022 15:10:55 1,697.00 156 CHIX 2899474230781
----------- --------- --------- --------- --------------------
30/05/2022 15:10:55 1,697.00 72 BATE 78364258536
----------- --------- --------- --------- --------------------
30/05/2022 15:10:55 1,697.00 228 LSE E0AQBpSAKWJH
----------- --------- --------- --------- --------------------
30/05/2022 15:10:55 1,697.00 52 LSE E0AQBpSAKWJJ
----------- --------- --------- --------- --------------------
30/05/2022 15:10:55 1,697.00 53 BATE 78364258537
----------- --------- --------- --------- --------------------
30/05/2022 15:10:55 1,696.50 296 LSE E0AQBpSAKWL1
----------- --------- --------- --------- --------------------
30/05/2022 15:10:55 1,696.50 118 LSE E0AQBpSAKWL3
----------- --------- --------- --------- --------------------
30/05/2022 15:10:55 1,696.50 410 LSE E0AQBpSAKWL7
----------- --------- --------- --------- --------------------
30/05/2022 15:10:55 1,696.50 148 LSE E0AQBpSAKWL9
----------- --------- --------- --------- --------------------
30/05/2022 15:10:55 1,696.50 127 LSE E0AQBpSAKWLB
----------- --------- --------- --------- --------------------
30/05/2022 15:10:55 1,696.50 414 LSE E0AQBpSAKWLH
----------- --------- --------- --------- --------------------
30/05/2022 15:10:55 1,696.50 410 LSE E0AQBpSAKWLJ
----------- --------- --------- --------- --------------------
30/05/2022 15:10:55 1,696.50 85 LSE E0AQBpSAKWLL
----------- --------- --------- --------- --------------------
30/05/2022 15:10:55 1,696.50 24 LSE E0AQBpSAKWLN
----------- --------- --------- --------- --------------------
30/05/2022 15:13:30 1,695.00 186 BATE 78364259394
----------- --------- --------- --------- --------------------
30/05/2022 15:13:30 1,695.00 32 CHIX 2899474232212
----------- --------- --------- --------- --------------------
30/05/2022 15:17:55 1,695.50 9 AQUIS 72012
----------- --------- --------- --------- --------------------
30/05/2022 15:17:55 1,695.50 44 AQUIS 72014
----------- --------- --------- --------- --------------------
30/05/2022 15:17:55 1,695.50 400 LSE E0AQBpSAKcLx
----------- --------- --------- --------- --------------------
30/05/2022 15:17:55 1,695.50 145 LSE E0AQBpSAKcLz
----------- --------- --------- --------- --------------------
30/05/2022 15:17:55 1,695.50 13 CHIX 2899474234438
----------- --------- --------- --------- --------------------
30/05/2022 15:17:55 1,695.50 13 BATE 78364260732
----------- --------- --------- --------- --------------------
30/05/2022 15:17:55 1,695.50 4 BATE 78364260733
----------- --------- --------- --------- --------------------
30/05/2022 15:17:55 1,695.50 13 CHIX 2899474234439
----------- --------- --------- --------- --------------------
30/05/2022 15:17:55 1,695.50 13 BATE 78364260734
----------- --------- --------- --------- --------------------
30/05/2022 15:17:55 1,695.50 26 CHIX 2899474234440
----------- --------- --------- --------- --------------------
30/05/2022 15:17:55 1,695.50 9 CHIX 2899474234441
----------- --------- --------- --------- --------------------
30/05/2022 15:17:55 1,695.50 400 LSE E0AQBpSAKcM8
----------- --------- --------- --------- --------------------
30/05/2022 15:18:03 1,695.50 13 LSE E0AQBpSAKcTx
----------- --------- --------- --------- --------------------
30/05/2022 15:18:36 1,695.50 107 LSE E0AQBpSAKcmb
----------- --------- --------- --------- --------------------
30/05/2022 15:21:29 1,695.50 61 LSE E0AQBpSAKfOk
----------- --------- --------- --------- --------------------
30/05/2022 15:21:29 1,695.50 387 LSE E0AQBpSAKfOm
----------- --------- --------- --------- --------------------
30/05/2022 15:21:29 1,695.50 476 LSE E0AQBpSAKfOq
----------- --------- --------- --------- --------------------
30/05/2022 15:21:29 1,695.50 44 LSE E0AQBpSAKfOs
----------- --------- --------- --------- --------------------
30/05/2022 15:21:29 1,695.50 17 LSE E0AQBpSAKfOu
----------- --------- --------- --------- --------------------
30/05/2022 15:21:29 1,695.50 264 LSE E0AQBpSAKfP0
----------- --------- --------- --------- --------------------
30/05/2022 15:22:21 1,695.50 71 BATE 78364262278
----------- --------- --------- --------- --------------------
30/05/2022 15:23:20 1,695.50 96 BATE 78364262602
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 2 AQUIS 73594
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 13 CHIX 2899474237898
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 7 BATE 78364262807
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 13 CHIX 2899474237899
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 13 CHIX 2899474237900
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 13 CHIX 2899474237901
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 1 CHIX 2899474237902
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 7 BATE 78364262808
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 7 BATE 78364262809
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 351 LSE E0AQBpSAKhfG
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 13 CHIX 2899474237903
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 49 LSE E0AQBpSAKhfI
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 400 LSE E0AQBpSAKhfQ
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 17 LSE E0AQBpSAKhfS
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 159 LSE E0AQBpSAKhfZ
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 140 LSE E0AQBpSAKhfb
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 11 LSE E0AQBpSAKhfd
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 61 LSE E0AQBpSAKhfj
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 9 LSE E0AQBpSAKhfo
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 20 LSE E0AQBpSAKhfq
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 1 LSE E0AQBpSAKhfs
----------- --------- --------- --------- --------------------
30/05/2022 15:24:00 1,696.00 40 LSE E0AQBpSAKhfz
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 7 BATE 78364263714
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239338
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239341
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239342
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239343
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 13 CHIX 2899474239344
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 233 LSE E0AQBpSAKjaj
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 7 BATE 78364263715
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 7 BATE 78364263716
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 6 BATE 78364263717
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239345
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 4 CHIX 2899474239346
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 167 LSE E0AQBpSAKjan
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 195 LSE E0AQBpSAKjat
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 400 LSE E0AQBpSAKjaz
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 28 LSE E0AQBpSAKjb1
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 118 LSE E0AQBpSAKjb5
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239347
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 7 BATE 78364263718
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239348
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239349
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239350
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239351
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239352
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 300 AQUIS 74324
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 86 CHIX 2899474239353
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 104 BATE 78364263719
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 195 LSE E0AQBpSAKjbj
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 195 LSE E0AQBpSAKjbl
----------- --------- --------- --------- --------------------
30/05/2022 15:26:43 1,697.00 10 LSE E0AQBpSAKjc6
----------- --------- --------- --------- --------------------
30/05/2022 15:26:50 1,697.00 283 LSE E0AQBpSAKjel
----------- --------- --------- --------- --------------------
30/05/2022 15:26:50 1,697.00 114 LSE E0AQBpSAKjep
----------- --------- --------- --------- --------------------
30/05/2022 15:26:50 1,697.00 100 CHIX 2899474239404
----------- --------- --------- --------- --------------------
30/05/2022 15:26:50 1,697.00 117 CHIX 2899474239405
----------- --------- --------- --------- --------------------
30/05/2022 15:26:50 1,697.00 76 BATE 78364263746
----------- --------- --------- --------- --------------------
30/05/2022 15:26:50 1,697.00 329 BATE 78364263747
----------- --------- --------- --------- --------------------
30/05/2022 15:33:26 1,698.00 5 CHIX 2899474243164
----------- --------- --------- --------- --------------------
30/05/2022 15:33:26 1,698.00 1 BATE 78364266001
----------- --------- --------- --------- --------------------
30/05/2022 15:33:26 1,698.00 11 BATE 78364266002
----------- --------- --------- --------- --------------------
30/05/2022 15:33:26 1,698.00 19 CHIX 2899474243165
----------- --------- --------- --------- --------------------
30/05/2022 15:33:26 1,698.00 364 LSE E0AQBpSAKp9W
----------- --------- --------- --------- --------------------
30/05/2022 15:33:26 1,698.00 36 LSE E0AQBpSAKp9b
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 76 LSE E0AQBpSAKsKp
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 251 LSE E0AQBpSAKsKv
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 73 LSE E0AQBpSAKsL4
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 95 LSE E0AQBpSAKsLC
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 125 LSE E0AQBpSAKsLG
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267112
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 94 BATE 78364267115
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 131 BATE 78364267116
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245237
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267117
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267118
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267119
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267120
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267121
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267122
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267123
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267124
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267125
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267126
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 8 BATE 78364267127
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245241
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245242
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245243
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245244
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245245
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245246
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245247
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245248
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 23 CHIX 2899474245249
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267128
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267129
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267130
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267131
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267132
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267133
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267134
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267135
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267136
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267137
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267138
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267139
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267140
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267141
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267142
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267143
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267144
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267145
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267146
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267147
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267148
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267149
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267150
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267151
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267152
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267153
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267154
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 15 BATE 78364267155
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 11 BATE 78364267156
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 9 CHIX 2899474245250
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 4 LSE E0AQBpSAKsLU
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 2 BATE 78364267157
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 114 LSE E0AQBpSAKsLa
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 229 LSE E0AQBpSAKsLe
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 4 LSE E0AQBpSAKsLg
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 20 CHIX 2899474245251
----------- --------- --------- --------- --------------------
30/05/2022 15:36:37 1,699.00 75 LSE E0AQBpSAKsLp
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 9 AQUIS 77177
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 15 BATE 78364267175
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 29 CHIX 2899474245276
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 15 BATE 78364267177
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 3 BATE 78364267178
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 400 LSE E0AQBpSAKsNF
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 153 LSE E0AQBpSAKsNS
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 74 LSE E0AQBpSAKsNX
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 13 BATE 78364267179
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 18 CHIX 2899474245277
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 11 CHIX 2899474245278
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 18 CHIX 2899474245279
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 10 CHIX 2899474245280
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 195 LSE E0AQBpSAKsNn
----------- --------- --------- --------- --------------------
30/05/2022 15:36:40 1,699.00 116 LSE E0AQBpSAKsNp
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 453 LSE E0AQBpSAKwvz
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 488 LSE E0AQBpSAKww1
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 503 LSE E0AQBpSAKww7
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 13 LSE E0AQBpSAKwwG
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 440 LSE E0AQBpSAKwwJ
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 100 LSE E0AQBpSAKwwL
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 367 LSE E0AQBpSAKwwQ
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 11 LSE E0AQBpSAKwwT
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 150 LSE E0AQBpSAKwwb
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 10 LSE E0AQBpSAKwwZ
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 114 AQUIS 78537
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 96 CHIX 2899474248102
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 243 LSE E0AQBpSAKwwx
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 157 LSE E0AQBpSAKwwz
----------- --------- --------- --------- --------------------
30/05/2022 15:41:46 1,699.00 45 LSE E0AQBpSAKwx1
----------- --------- --------- --------- --------------------
30/05/2022 15:42:23 1,698.50 125 LSE E0AQBpSAKxSV
----------- --------- --------- --------- --------------------
30/05/2022 15:42:23 1,698.50 112 LSE E0AQBpSAKxSj
----------- --------- --------- --------- --------------------
30/05/2022 15:42:23 1,698.50 100 LSE E0AQBpSAKxSn
----------- --------- --------- --------- --------------------
30/05/2022 15:42:26 1,698.50 184 BATE 78364269094
----------- --------- --------- --------- --------------------
30/05/2022 15:42:26 1,698.50 350 CHIX 2899474248487
----------- --------- --------- --------- --------------------
30/05/2022 15:42:26 1,698.50 48 LSE E0AQBpSAKxVJ
----------- --------- --------- --------- --------------------
30/05/2022 15:42:26 1,698.50 102 AQUIS 78713
----------- --------- --------- --------- --------------------
30/05/2022 15:49:07 1,698.00 175 BATE 78364271292
----------- --------- --------- --------- --------------------
30/05/2022 15:49:07 1,698.00 224 CHIX 2899474251833
----------- --------- --------- --------- --------------------
30/05/2022 15:49:07 1,698.00 80 LSE E0AQBpSAL2i8
----------- --------- --------- --------- --------------------
30/05/2022 15:49:07 1,698.00 59 LSE E0AQBpSAL2iB
----------- --------- --------- --------- --------------------
30/05/2022 15:49:07 1,698.00 584 LSE E0AQBpSAL2iD
----------- --------- --------- --------- --------------------
30/05/2022 15:49:08 1,698.00 118 LSE E0AQBpSAL2iy
----------- --------- --------- --------- --------------------
30/05/2022 15:49:29 1,698.00 50 BATE 78364271414
----------- --------- --------- --------- --------------------
30/05/2022 15:49:31 1,698.00 67 AQUIS 80619
----------- --------- --------- --------- --------------------
30/05/2022 15:49:31 1,698.00 19 BATE 78364271433
----------- --------- --------- --------- --------------------
30/05/2022 15:49:31 1,698.00 10 BATE 78364271434
----------- --------- --------- --------- --------------------
30/05/2022 15:49:31 1,698.00 41 BATE 78364271435
----------- --------- --------- --------- --------------------
30/05/2022 15:49:31 1,698.00 120 CHIX 2899474252059
----------- --------- --------- --------- --------------------
30/05/2022 15:49:31 1,697.50 14 LSE E0AQBpSAL35S
----------- --------- --------- --------- --------------------
30/05/2022 15:49:31 1,698.00 250 BATE 78364271438
----------- --------- --------- --------- --------------------
30/05/2022 15:49:31 1,698.00 107 AQUIS 80620
----------- --------- --------- --------- --------------------
30/05/2022 15:49:31 1,697.50 23 CHIX 2899474252065
----------- --------- --------- --------- --------------------
30/05/2022 15:49:31 1,697.50 11 BATE 78364271442
----------- --------- --------- --------- --------------------
30/05/2022 15:49:31 1,697.50 20 LSE E0AQBpSAL36I
----------- --------- --------- --------- --------------------
30/05/2022 15:55:47 1,698.50 154 BATE 78364274094
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 271 LSE E0AQBpSAL9xh
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 129 LSE E0AQBpSAL9xj
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 129 LSE E0AQBpSAL9xn
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 32 LSE E0AQBpSAL9xr
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 18 CHIX 2899474256864
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 9 BATE 78364274294
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 95 LSE E0AQBpSAL9xw
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 18 CHIX 2899474256865
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 9 CHIX 2899474256866
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 18 CHIX 2899474256873
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 195 LSE E0AQBpSAL9y9
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 195 LSE E0AQBpSAL9yM
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 142 LSE E0AQBpSAL9yW
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 158 LSE E0AQBpSAL9yY
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 134 LSE E0AQBpSAL9ya
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 199 LSE E0AQBpSAL9yc
----------- --------- --------- --------- --------------------
30/05/2022 15:56:21 1,699.00 37 LSE E0AQBpSAL9yg
----------- --------- --------- --------- --------------------
30/05/2022 15:56:36 1,699.00 690 CHIX 2899474256994
----------- --------- --------- --------- --------------------
30/05/2022 15:56:36 1,699.00 363 BATE 78364274401
----------- --------- --------- --------- --------------------
30/05/2022 15:56:36 1,699.00 236 LSE E0AQBpSALA9W
----------- --------- --------- --------- --------------------
30/05/2022 15:56:36 1,699.00 440 LSE E0AQBpSALA9Z
----------- --------- --------- --------- --------------------
30/05/2022 15:56:36 1,699.00 58 LSE E0AQBpSALA9c
----------- --------- --------- --------- --------------------
30/05/2022 15:56:36 1,699.00 24 LSE E0AQBpSALA9g
----------- --------- --------- --------- --------------------
30/05/2022 15:56:36 1,699.00 125 LSE E0AQBpSALAAB
----------- --------- --------- --------- --------------------
30/05/2022 15:56:36 1,699.00 76 LSE E0AQBpSALAAD
----------- --------- --------- --------- --------------------
30/05/2022 16:01:54 1,697.50 435 LSE E0AQBpSALG4F
----------- --------- --------- --------- --------------------
30/05/2022 16:01:54 1,697.50 450 LSE E0AQBpSALG4H
----------- --------- --------- --------- --------------------
30/05/2022 16:01:54 1,697.50 473 LSE E0AQBpSALG4J
----------- --------- --------- --------- --------------------
30/05/2022 16:01:54 1,697.50 131 LSE E0AQBpSALG4L
----------- --------- --------- --------- --------------------
30/05/2022 16:01:54 1,697.50 143 LSE E0AQBpSALG4N
----------- --------- --------- --------- --------------------
30/05/2022 16:01:54 1,697.50 128 LSE E0AQBpSALG4P
----------- --------- --------- --------- --------------------
30/05/2022 16:01:54 1,697.50 473 LSE E0AQBpSALG4b
----------- --------- --------- --------- --------------------
30/05/2022 16:01:54 1,697.50 50 LSE E0AQBpSALG4d
----------- --------- --------- --------- --------------------
30/05/2022 16:01:54 1,697.50 80 LSE E0AQBpSALG4f
----------- --------- --------- --------- --------------------
30/05/2022 16:01:54 1,697.50 5 LSE E0AQBpSALG4h
----------- --------- --------- --------- --------------------
30/05/2022 16:01:54 1,697.50 435 LSE E0AQBpSALG4X
----------- --------- --------- --------- --------------------
30/05/2022 16:01:54 1,697.50 450 LSE E0AQBpSALG4Z
----------- --------- --------- --------- --------------------
30/05/2022 16:06:21 1,696.50 415 LSE E0AQBpSALKOy
----------- --------- --------- --------- --------------------
30/05/2022 16:06:21 1,696.50 483 LSE E0AQBpSALKP0
----------- --------- --------- --------- --------------------
30/05/2022 16:06:21 1,696.50 415 LSE E0AQBpSALKPA
----------- --------- --------- --------- --------------------
30/05/2022 16:06:21 1,696.50 101 LSE E0AQBpSALKPC
----------- --------- --------- --------- --------------------
30/05/2022 16:06:21 1,696.50 55 LSE E0AQBpSALKPG
----------- --------- --------- --------- --------------------
30/05/2022 16:06:21 1,696.50 82 CHIX 2899474264138
----------- --------- --------- --------- --------------------
30/05/2022 16:06:21 1,696.50 104 BATE 78364278675
----------- --------- --------- --------- --------------------
30/05/2022 16:06:21 1,696.50 101 LSE E0AQBpSALKPq
----------- --------- --------- --------- --------------------
30/05/2022 16:12:45 1,697.00 250 LSE E0AQBpSALQQT
----------- --------- --------- --------- --------------------
30/05/2022 16:12:45 1,697.00 166 LSE E0AQBpSALQQV
----------- --------- --------- --------- --------------------
30/05/2022 16:12:45 1,697.00 61 LSE E0AQBpSALQQX
----------- --------- --------- --------- --------------------
30/05/2022 16:12:45 1,697.00 44 LSE E0AQBpSALQQb
----------- --------- --------- --------- --------------------
30/05/2022 16:14:40 1,697.50 154 AQUIS 89138
----------- --------- --------- --------- --------------------
30/05/2022 16:14:40 1,697.50 70 AQUIS 89139
----------- --------- --------- --------- --------------------
30/05/2022 16:15:02 1,697.50 208 AQUIS 89284
----------- --------- --------- --------- --------------------
30/05/2022 16:15:28 1,697.50 84 LSE E0AQBpSALSTv
----------- --------- --------- --------- --------------------
30/05/2022 16:15:28 1,697.50 13 LSE E0AQBpSALSTx
----------- --------- --------- --------- --------------------
30/05/2022 16:15:28 1,697.50 12 LSE E0AQBpSALSTz
----------- --------- --------- --------- --------------------
30/05/2022 16:15:28 1,697.50 142 LSE E0AQBpSALSU1
----------- --------- --------- --------- --------------------
30/05/2022 16:15:28 1,697.00 112 LSE E0AQBpSALSUo
----------- --------- --------- --------- --------------------
30/05/2022 16:16:04 1,697.50 211 LSE E0AQBpSALT3b
----------- --------- --------- --------- --------------------
30/05/2022 16:16:04 1,697.50 13 LSE E0AQBpSALT3Z
----------- --------- --------- --------- --------------------
30/05/2022 16:16:17 1,697.00 51 AQUIS 89843
----------- --------- --------- --------- --------------------
30/05/2022 16:16:33 1,697.50 129 CHIX 2899474270607
----------- --------- --------- --------- --------------------
30/05/2022 16:16:33 1,697.50 77 CHIX 2899474270608
----------- --------- --------- --------- --------------------
30/05/2022 16:16:52 1,697.50 65 CHIX 2899474270768
----------- --------- --------- --------- --------------------
30/05/2022 16:16:52 1,697.50 64 CHIX 2899474270769
----------- --------- --------- --------- --------------------
30/05/2022 16:16:52 1,697.50 122 CHIX 2899474270770
----------- --------- --------- --------- --------------------
30/05/2022 16:17:26 1,697.50 104 CHIX 2899474271142
----------- --------- --------- --------- --------------------
30/05/2022 16:17:26 1,697.50 7 CHIX 2899474271143
----------- --------- --------- --------- --------------------
30/05/2022 16:17:26 1,697.50 74 CHIX 2899474271144
----------- --------- --------- --------- --------------------
30/05/2022 16:17:26 1,697.50 24 CHIX 2899474271145
----------- --------- --------- --------- --------------------
30/05/2022 16:18:01 1,698.50 59 LSE E0AQBpSALUua
----------- --------- --------- --------- --------------------
30/05/2022 16:18:01 1,698.50 191 LSE E0AQBpSALUuc
----------- --------- --------- --------- --------------------
30/05/2022 16:18:11 1,698.50 25 LSE E0AQBpSALV3t
----------- --------- --------- --------- --------------------
30/05/2022 16:18:11 1,698.50 216 LSE E0AQBpSALV3v
----------- --------- --------- --------- --------------------
30/05/2022 16:18:11 1,698.50 1 LSE E0AQBpSALV3x
----------- --------- --------- --------- --------------------
30/05/2022 16:19:54 1,701.00 19 LSE E0AQBpSALWiG
----------- --------- --------- --------- --------------------
30/05/2022 16:19:54 1,701.00 394 LSE E0AQBpSALWiJ
----------- --------- --------- --------- --------------------
30/05/2022 16:19:54 1,701.00 120 LSE E0AQBpSALWiP
----------- --------- --------- --------- --------------------
30/05/2022 16:19:54 1,701.00 293 LSE E0AQBpSALWiV
----------- --------- --------- --------- --------------------
30/05/2022 16:19:54 1,701.00 8 LSE E0AQBpSALWiX
----------- --------- --------- --------- --------------------
30/05/2022 16:20:04 1,701.00 10 LSE E0AQBpSALX0q
----------- --------- --------- --------- --------------------
30/05/2022 16:20:08 1,701.00 74 CHIX 2899474272963
----------- --------- --------- --------- --------------------
30/05/2022 16:20:08 1,701.00 76 CHIX 2899474272964
----------- --------- --------- --------- --------------------
30/05/2022 16:20:08 1,701.00 136 CHIX 2899474272965
----------- --------- --------- --------- --------------------
30/05/2022 16:20:08 1,701.00 237 CHIX 2899474272966
----------- --------- --------- --------- --------------------
30/05/2022 16:20:08 1,701.00 136 CHIX 2899474272967
----------- --------- --------- --------- --------------------
30/05/2022 16:20:08 1,701.00 4 LSE E0AQBpSALX5p
----------- --------- --------- --------- --------------------
30/05/2022 16:20:08 1,701.00 153 LSE E0AQBpSALX5x
----------- --------- --------- --------- --------------------
30/05/2022 16:20:12 1,701.00 169 LSE E0AQBpSALXB5
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,702.00 133 AQUIS 92230
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,702.00 392 AQUIS 92231
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,702.00 240 BATE 78364285008
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,702.00 240 BATE 78364285009
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,702.00 240 BATE 78364285010
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,702.00 106 BATE 78364285011
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,702.00 457 CHIX 2899474274177
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,702.00 457 CHIX 2899474274178
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,702.00 457 CHIX 2899474274179
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,702.00 197 CHIX 2899474274180
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,702.00 502 LSE E0AQBpSALYgf
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,702.00 225 LSE E0AQBpSALYgj
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,702.00 1,222 LSE E0AQBpSALYgn
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,701.50 427 LSE E0AQBpSALYhV
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,701.50 47 LSE E0AQBpSALYha
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,701.50 66 LSE E0AQBpSALYhY
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,701.50 85 LSE E0AQBpSALYhl
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,701.50 66 LSE E0AQBpSALYhp
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,701.50 338 LSE E0AQBpSALYht
----------- --------- --------- --------- --------------------
30/05/2022 16:21:25 1,701.50 194 AQUIS 92232
----------- --------- --------- --------- --------------------
30/05/2022 16:23:15 1,703.00 23 LSE E0AQBpSALbD1
----------- --------- --------- --------- --------------------
30/05/2022 16:23:15 1,703.00 414 LSE E0AQBpSALbD9
----------- --------- --------- --------- --------------------
30/05/2022 16:23:20 1,703.00 437 LSE E0AQBpSALbJQ
----------- --------- --------- --------- --------------------
30/05/2022 16:23:20 1,703.00 159 LSE E0AQBpSALbJU
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 17 AQUIS 96262
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 55 CHIX 2899474280038
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 26 CHIX 2899474280039
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 29 BATE 78364288690
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 29 CHIX 2899474280040
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 26 CHIX 2899474280041
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 29 BATE 78364288691
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 55 CHIX 2899474280042
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 348 LSE E0AQBpSALhKk
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 6 BATE 78364288692
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 23 BATE 78364288693
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 29 BATE 78364288694
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 29 BATE 78364288695
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 10 BATE 78364288696
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 17 AQUIS 96263
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 50 AQUIS 96264
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 55 CHIX 2899474280043
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 55 CHIX 2899474280044
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 55 CHIX 2899474280045
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 55 CHIX 2899474280046
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 2 CHIX 2899474280047
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 52 LSE E0AQBpSALhKt
----------- --------- --------- --------- --------------------
30/05/2022 16:27:34 1,706.00 155 LSE E0AQBpSALhKv
----------- --------- --------- --------- --------------------
30/05/2022 16:28:06 1,706.00 29 BATE 78364289043
----------- --------- --------- --------- --------------------
30/05/2022 16:28:06 1,706.00 333 LSE E0AQBpSALi47
----------- --------- --------- --------- --------------------
30/05/2022 16:28:06 1,706.00 188 LSE E0AQBpSALi4L
----------- --------- --------- --------- --------------------
30/05/2022 16:28:06 1,706.00 313 LSE E0AQBpSALi4P
----------- --------- --------- --------- --------------------
30/05/2022 16:28:06 1,706.00 138 LSE E0AQBpSALi4R
----------- --------- --------- --------- --------------------
30/05/2022 16:28:06 1,706.00 451 LSE E0AQBpSALi4V
----------- --------- --------- --------- --------------------
30/05/2022 16:28:06 1,706.00 50 LSE E0AQBpSALi4X
----------- --------- --------- --------- --------------------
30/05/2022 16:28:06 1,706.00 5 LSE E0AQBpSALi4Z
----------- --------- --------- --------- --------------------
30/05/2022 16:28:06 1,706.00 29 LSE E0AQBpSALi4e
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQBLFXLELFBBD
(END) Dow Jones Newswires
May 30, 2022 12:23 ET (16:23 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From May 2024 to Jun 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2023 to Jun 2024
