TIDMHIK
RNS Number : 9922M
Hikma Pharmaceuticals Plc
26 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 26 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 249,695 15,821 39,555 70,473
Highest price GBP 17.09 GBP 17.09 GBP 17.09 GBP 17.09
paid (per ordinary
share):
Lowest price GBP 16.81 GBP 16.89 GBP 16.85 GBP 16.83
paid (per ordinary
share):
Volume weighted GBP 16.97 GBP 17.01 GBP 17.00 GBP 16.99
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 234,312,262 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 221,479,029 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
26/05/2022 08:00:29 1,687.50 197 CHIX 2899474078550
----------- --------- --------- --------- --------------------
26/05/2022 08:00:37 1,684.50 77 CHIX 2899474078658
----------- --------- --------- --------- --------------------
26/05/2022 08:00:37 1,684.50 400 LSE E0ANHzWS8sET
----------- --------- --------- --------- --------------------
26/05/2022 08:00:37 1,684.50 219 LSE E0ANHzWS8sEX
----------- --------- --------- --------- --------------------
26/05/2022 08:00:37 1,684.50 181 LSE E0ANHzWS8sEZ
----------- --------- --------- --------- --------------------
26/05/2022 08:00:37 1,684.00 368 LSE E0ANHzWS8sEp
----------- --------- --------- --------- --------------------
26/05/2022 08:00:37 1,684.50 32 LSE E0ANHzWS8sEd
----------- --------- --------- --------- --------------------
26/05/2022 08:00:37 1,684.50 77 CHIX 2899474078660
----------- --------- --------- --------- --------------------
26/05/2022 08:00:37 1,684.50 4 CHIX 2899474078661
----------- --------- --------- --------- --------------------
26/05/2022 08:00:37 1,684.50 77 CHIX 2899474078662
----------- --------- --------- --------- --------------------
26/05/2022 08:00:37 1,684.50 4 CHIX 2899474078663
----------- --------- --------- --------- --------------------
26/05/2022 08:00:37 1,684.50 77 CHIX 2899474078664
----------- --------- --------- --------- --------------------
26/05/2022 08:00:37 1,684.50 56 CHIX 2899474078666
----------- --------- --------- --------- --------------------
26/05/2022 08:00:37 1,684.50 184 CHIX 2899474078667
----------- --------- --------- --------- --------------------
26/05/2022 08:02:15 1,687.00 70 BATE 78364171342
----------- --------- --------- --------- --------------------
26/05/2022 08:02:15 1,687.00 228 LSE E0ANHzWS8zji
----------- --------- --------- --------- --------------------
26/05/2022 08:02:15 1,687.00 220 LSE E0ANHzWS8zjm
----------- --------- --------- --------- --------------------
26/05/2022 08:02:15 1,687.00 180 LSE E0ANHzWS8zjq
----------- --------- --------- --------- --------------------
26/05/2022 08:02:15 1,687.00 48 LSE E0ANHzWS8zjs
----------- --------- --------- --------- --------------------
26/05/2022 08:02:15 1,687.00 299 LSE E0ANHzWS8zk5
----------- --------- --------- --------- --------------------
26/05/2022 08:02:15 1,687.00 400 LSE E0ANHzWS8zk7
----------- --------- --------- --------- --------------------
26/05/2022 08:02:15 1,687.00 180 LSE E0ANHzWS8zkQ
----------- --------- --------- --------- --------------------
26/05/2022 08:02:31 1,686.00 201 CHIX 2899474079513
----------- --------- --------- --------- --------------------
26/05/2022 08:02:31 1,686.00 109 CHIX 2899474079514
----------- --------- --------- --------- --------------------
26/05/2022 08:02:31 1,686.00 60 CHIX 2899474079515
----------- --------- --------- --------- --------------------
26/05/2022 08:02:31 1,686.00 307 CHIX 2899474079516
----------- --------- --------- --------- --------------------
26/05/2022 08:02:31 1,686.00 105 BATE 78364171404
----------- --------- --------- --------- --------------------
26/05/2022 08:02:31 1,686.00 221 LSE E0ANHzWS90ZC
----------- --------- --------- --------- --------------------
26/05/2022 08:02:31 1,686.00 59 CHIX 2899474079517
----------- --------- --------- --------- --------------------
26/05/2022 08:08:10 1,688.00 276 LSE E0ANHzWS9BCj
----------- --------- --------- --------- --------------------
26/05/2022 08:08:10 1,688.00 124 LSE E0ANHzWS9BCl
----------- --------- --------- --------- --------------------
26/05/2022 08:08:10 1,688.00 397 LSE E0ANHzWS9BCn
----------- --------- --------- --------- --------------------
26/05/2022 08:08:10 1,688.00 400 LSE E0ANHzWS9BCt
----------- --------- --------- --------- --------------------
26/05/2022 08:08:10 1,688.00 200 LSE E0ANHzWS9BCv
----------- --------- --------- --------- --------------------
26/05/2022 08:08:10 1,688.00 400 LSE E0ANHzWS9BCz
----------- --------- --------- --------- --------------------
26/05/2022 08:08:10 1,688.00 200 LSE E0ANHzWS9BD1
----------- --------- --------- --------- --------------------
26/05/2022 08:08:10 1,688.00 400 LSE E0ANHzWS9BD5
----------- --------- --------- --------- --------------------
26/05/2022 08:08:10 1,688.00 200 LSE E0ANHzWS9BD7
----------- --------- --------- --------- --------------------
26/05/2022 08:08:10 1,688.00 124 LSE E0ANHzWS9BDC
----------- --------- --------- --------- --------------------
26/05/2022 08:08:10 1,688.00 78 LSE E0ANHzWS9BDX
----------- --------- --------- --------- --------------------
26/05/2022 08:08:10 1,688.00 9 LSE E0ANHzWS9BDi
----------- --------- --------- --------- --------------------
26/05/2022 08:10:02 1,690.00 400 LSE E0ANHzWS9EG1
----------- --------- --------- --------- --------------------
26/05/2022 08:10:02 1,690.00 400 LSE E0ANHzWS9EGF
----------- --------- --------- --------- --------------------
26/05/2022 08:10:02 1,690.00 260 LSE E0ANHzWS9EGM
----------- --------- --------- --------- --------------------
26/05/2022 08:10:02 1,690.00 38 LSE E0ANHzWS9EGO
----------- --------- --------- --------- --------------------
26/05/2022 08:10:02 1,690.00 102 LSE E0ANHzWS9EGc
----------- --------- --------- --------- --------------------
26/05/2022 08:10:02 1,690.00 59 LSE E0ANHzWS9EGe
----------- --------- --------- --------- --------------------
26/05/2022 08:10:02 1,690.00 87 LSE E0ANHzWS9EGm
----------- --------- --------- --------- --------------------
26/05/2022 08:10:02 1,689.50 72 BATE 78364172941
----------- --------- --------- --------- --------------------
26/05/2022 08:10:02 1,689.50 72 BATE 78364172942
----------- --------- --------- --------- --------------------
26/05/2022 08:10:02 1,689.50 72 BATE 78364172943
----------- --------- --------- --------- --------------------
26/05/2022 08:10:02 1,689.50 80 CHIX 2899474082263
----------- --------- --------- --------- --------------------
26/05/2022 08:10:02 1,689.50 72 BATE 78364172944
----------- --------- --------- --------- --------------------
26/05/2022 08:10:02 1,689.50 57 CHIX 2899474082264
----------- --------- --------- --------- --------------------
26/05/2022 08:10:02 1,689.50 47 CHIX 2899474082265
----------- --------- --------- --------- --------------------
26/05/2022 08:10:04 1,689.50 151 LSE E0ANHzWS9EQt
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 401 LSE E0ANHzWS9G1m
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 402 LSE E0ANHzWS9G1o
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 403 LSE E0ANHzWS9G1q
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 39 LSE E0ANHzWS9G1s
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 50 LSE E0ANHzWS9G1u
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 42 LSE E0ANHzWS9G1w
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 401 LSE E0ANHzWS9G26
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 402 LSE E0ANHzWS9G28
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 403 LSE E0ANHzWS9G2A
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 111 LSE E0ANHzWS9G2C
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 169 LSE E0ANHzWS9G2E
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 136 LSE E0ANHzWS9G2G
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 401 LSE E0ANHzWS9G2O
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 402 LSE E0ANHzWS9G2Q
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 403 LSE E0ANHzWS9G2S
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 20 LSE E0ANHzWS9G2U
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 238 LSE E0ANHzWS9G2W
----------- --------- --------- --------- --------------------
26/05/2022 08:10:45 1,691.00 116 LSE E0ANHzWS9G2Y
----------- --------- --------- --------- --------------------
26/05/2022 08:12:35 1,684.00 419 LSE E0ANHzWS9IrQ
----------- --------- --------- --------- --------------------
26/05/2022 08:12:35 1,684.00 419 LSE E0ANHzWS9Iri
----------- --------- --------- --------- --------------------
26/05/2022 08:12:35 1,684.00 102 LSE E0ANHzWS9Irk
----------- --------- --------- --------- --------------------
26/05/2022 08:12:35 1,684.00 12 LSE E0ANHzWS9Iru
----------- --------- --------- --------- --------------------
26/05/2022 08:12:35 1,684.00 107 LSE E0ANHzWS9IsU
----------- --------- --------- --------- --------------------
26/05/2022 08:12:35 1,684.00 89 LSE E0ANHzWS9Isc
----------- --------- --------- --------- --------------------
26/05/2022 08:16:02 1,683.00 70 CHIX 2899474084425
----------- --------- --------- --------- --------------------
26/05/2022 08:16:02 1,683.00 32 LSE E0ANHzWS9Ona
----------- --------- --------- --------- --------------------
26/05/2022 08:16:02 1,683.00 31 LSE E0ANHzWS9Onc
----------- --------- --------- --------- --------------------
26/05/2022 08:16:02 1,683.00 409 LSE E0ANHzWS9OnW
----------- --------- --------- --------- --------------------
26/05/2022 08:16:02 1,683.00 433 LSE E0ANHzWS9OnY
----------- --------- --------- --------- --------------------
26/05/2022 08:16:02 1,683.00 134 CHIX 2899474084426
----------- --------- --------- --------- --------------------
26/05/2022 08:16:02 1,683.00 80 CHIX 2899474084427
----------- --------- --------- --------- --------------------
26/05/2022 08:16:02 1,683.00 409 LSE E0ANHzWS9Oo8
----------- --------- --------- --------- --------------------
26/05/2022 08:16:02 1,683.00 41 LSE E0ANHzWS9OoA
----------- --------- --------- --------- --------------------
26/05/2022 08:16:02 1,683.00 121 LSE E0ANHzWS9Ooo
----------- --------- --------- --------- --------------------
26/05/2022 08:26:02 1,685.00 467 LSE E0ANHzWS9be6
----------- --------- --------- --------- --------------------
26/05/2022 08:26:02 1,685.00 196 LSE E0ANHzWS9beC
----------- --------- --------- --------- --------------------
26/05/2022 08:26:02 1,685.00 167 LSE E0ANHzWS9beN
----------- --------- --------- --------- --------------------
26/05/2022 08:26:02 1,685.00 300 LSE E0ANHzWS9beP
----------- --------- --------- --------- --------------------
26/05/2022 08:26:02 1,685.00 295 LSE E0ANHzWS9beR
----------- --------- --------- --------- --------------------
26/05/2022 08:26:02 1,685.00 160 LSE E0ANHzWS9beV
----------- --------- --------- --------- --------------------
26/05/2022 08:31:58 1,681.00 438 LSE E0ANHzWS9jEQ
----------- --------- --------- --------- --------------------
26/05/2022 08:31:58 1,681.00 542 LSE E0ANHzWS9jEU
----------- --------- --------- --------- --------------------
26/05/2022 08:31:58 1,681.00 289 LSE E0ANHzWS9jEb
----------- --------- --------- --------- --------------------
26/05/2022 08:31:58 1,681.00 129 LSE E0ANHzWS9jEf
----------- --------- --------- --------- --------------------
26/05/2022 08:31:58 1,680.50 290 LSE E0ANHzWS9jFx
----------- --------- --------- --------- --------------------
26/05/2022 08:31:58 1,680.50 152 LSE E0ANHzWS9jFz
----------- --------- --------- --------- --------------------
26/05/2022 08:31:58 1,680.50 462 LSE E0ANHzWS9jG1
----------- --------- --------- --------- --------------------
26/05/2022 08:31:58 1,680.50 300 LSE E0ANHzWS9jG8
----------- --------- --------- --------- --------------------
26/05/2022 08:31:58 1,680.50 81 LSE E0ANHzWS9jGO
----------- --------- --------- --------- --------------------
26/05/2022 08:31:58 1,680.50 52 LSE E0ANHzWS9jGR
----------- --------- --------- --------- --------------------
26/05/2022 08:38:10 1,685.50 47 BATE 78364178866
----------- --------- --------- --------- --------------------
26/05/2022 08:38:10 1,685.50 157 BATE 78364178867
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 400 LSE E0ANHzWS9q1D
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 153 LSE E0ANHzWS9q1F
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 217 CHIX 2899474092161
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092162
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092163
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092164
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092165
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092166
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 2 CHIX 2899474092167
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178883
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 3 BATE 78364178884
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 119 LSE E0ANHzWS9q1Q
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178885
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 190 LSE E0ANHzWS9q1U
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092168
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092169
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092170
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092171
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092172
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092173
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092174
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092175
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092176
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092177
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 19 CHIX 2899474092178
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178886
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178887
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178888
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178889
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178890
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178891
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178892
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178893
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178894
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178895
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178896
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178897
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178898
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 10 BATE 78364178899
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 5 BATE 78364178900
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092179
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092180
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092181
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092182
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092183
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092184
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092185
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092186
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092187
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092188
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092189
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 15 CHIX 2899474092190
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 104 CHIX 2899474092192
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 49 CHIX 2899474092193
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 68 BATE 78364178901
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 76 LSE E0ANHzWS9q1y
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 1 BATE 78364178902
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 12 CHIX 2899474092194
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 17 BATE 78364178903
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 98 LSE E0ANHzWS9q25
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,685.00 112 BATE 78364178904
----------- --------- --------- --------- --------------------
26/05/2022 08:38:12 1,684.50 120 CHIX 2899474092195
----------- --------- --------- --------- --------------------
26/05/2022 08:41:45 1,686.50 209 CHIX 2899474093199
----------- --------- --------- --------- --------------------
26/05/2022 08:42:10 1,687.00 211 LSE E0ANHzWS9u8l
----------- --------- --------- --------- --------------------
26/05/2022 08:42:22 1,687.50 34 CHIX 2899474093468
----------- --------- --------- --------- --------------------
26/05/2022 08:42:22 1,687.50 15 CHIX 2899474093469
----------- --------- --------- --------- --------------------
26/05/2022 08:42:22 1,687.50 180 CHIX 2899474093470
----------- --------- --------- --------- --------------------
26/05/2022 08:42:35 1,687.50 186 CHIX 2899474093505
----------- --------- --------- --------- --------------------
26/05/2022 08:42:35 1,687.50 34 CHIX 2899474093506
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 400 LSE E0ANHzWS9ufl
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.00 188 LSE E0ANHzWS9ufy
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 400 LSE E0ANHzWS9ufu
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 51 LSE E0ANHzWS9ufw
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093547
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 23 BATE 78364179681
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093549
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093550
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093551
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093552
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093553
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093554
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093555
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093556
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093557
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093558
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 4 CHIX 2899474093559
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 10 BATE 78364179682
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 283 LSE E0ANHzWS9ugj
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 185 LSE E0ANHzWS9ugl
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.50 303 LSE E0ANHzWS9ugq
----------- --------- --------- --------- --------------------
26/05/2022 08:42:40 1,687.00 92 CHIX 2899474093562
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 106 CHIX 2899474093585
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 202 CHIX 2899474093586
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093587
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 28 BATE 78364179688
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 28 BATE 78364179690
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 28 BATE 78364179691
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 28 BATE 78364179692
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 22 BATE 78364179693
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093589
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093590
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093591
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093592
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 47 CHIX 2899474093593
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 28 BATE 78364179694
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 14 BATE 78364179695
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093594
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 28 BATE 78364179696
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 156 LSE E0ANHzWS9uo7
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 56 LSE E0ANHzWS9uo9
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 156 LSE E0ANHzWS9uoF
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 333 LSE E0ANHzWS9uoJ
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 67 LSE E0ANHzWS9uoO
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 100 LSE E0ANHzWS9uoQ
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 28 BATE 78364179697
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093595
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 58 LSE E0ANHzWS9uoc
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 13 CHIX 2899474093596
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 482 LSE E0ANHzWS9uos
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 54 LSE E0ANHzWS9up1
----------- --------- --------- --------- --------------------
26/05/2022 08:42:44 1,687.00 277 LSE E0ANHzWS9upB
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,687.00 63 LSE E0ANHzWSA1v5
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,687.00 404 LSE E0ANHzWSA1v7
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,687.00 121 LSE E0ANHzWSA1vJ
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,687.00 283 LSE E0ANHzWSA1vR
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,687.00 25 LSE E0ANHzWSA1vY
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,687.00 323 LSE E0ANHzWSA1va
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,687.00 56 LSE E0ANHzWSA1vf
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,687.00 162 LSE E0ANHzWSA1vh
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 468 LSE E0ANHzWSA1w8
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 401 LSE E0ANHzWSA1wA
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 3 LSE E0ANHzWSA1wE
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 397 LSE E0ANHzWSA1wK
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 46 CHIX 2899474095692
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 24 BATE 78364180841
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 24 BATE 78364180842
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 24 BATE 78364180843
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 24 BATE 78364180844
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 24 BATE 78364180845
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 24 BATE 78364180846
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 24 BATE 78364180847
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 24 BATE 78364180848
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 24 BATE 78364180849
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 24 BATE 78364180850
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 24 BATE 78364180851
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 24 BATE 78364180852
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 6 BATE 78364180853
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 134 LSE E0ANHzWSA1wb
----------- --------- --------- --------- --------------------
26/05/2022 08:49:36 1,686.50 263 LSE E0ANHzWSA1we
----------- --------- --------- --------- --------------------
26/05/2022 08:50:28 1,686.50 123 CHIX 2899474095922
----------- --------- --------- --------- --------------------
26/05/2022 08:50:28 1,686.50 13 CHIX 2899474095923
----------- --------- --------- --------- --------------------
26/05/2022 08:50:28 1,686.50 93 CHIX 2899474095924
----------- --------- --------- --------- --------------------
26/05/2022 08:50:28 1,686.50 32 BATE 78364180970
----------- --------- --------- --------- --------------------
26/05/2022 08:50:28 1,686.50 133 CHIX 2899474095926
----------- --------- --------- --------- --------------------
26/05/2022 08:55:03 1,688.50 20 LSE E0ANHzWSA7Wb
----------- --------- --------- --------- --------------------
26/05/2022 08:55:03 1,688.50 196 LSE E0ANHzWSA7Wd
----------- --------- --------- --------- --------------------
26/05/2022 08:55:03 1,688.50 10 LSE E0ANHzWSA7Wf
----------- --------- --------- --------- --------------------
26/05/2022 08:55:13 1,687.50 493 LSE E0ANHzWSA7hl
----------- --------- --------- --------- --------------------
26/05/2022 08:55:13 1,687.50 121 LSE E0ANHzWSA7hn
----------- --------- --------- --------- --------------------
26/05/2022 08:55:13 1,687.50 271 CHIX 2899474097316
----------- --------- --------- --------- --------------------
26/05/2022 08:55:13 1,687.50 64 LSE E0ANHzWSA7i1
----------- --------- --------- --------- --------------------
26/05/2022 08:55:13 1,687.50 429 LSE E0ANHzWSA7i5
----------- --------- --------- --------- --------------------
26/05/2022 08:55:13 1,687.50 110 LSE E0ANHzWSA7iA
----------- --------- --------- --------- --------------------
26/05/2022 08:57:31 1,690.00 11 AQUIS 7862
----------- --------- --------- --------- --------------------
26/05/2022 08:57:31 1,690.50 203 BATE 78364182322
----------- --------- --------- --------- --------------------
26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097891
----------- --------- --------- --------- --------------------
26/05/2022 08:57:31 1,690.00 17 BATE 78364182324
----------- --------- --------- --------- --------------------
26/05/2022 08:57:31 1,690.00 400 LSE E0ANHzWSA9vi
----------- --------- --------- --------- --------------------
26/05/2022 08:57:31 1,690.00 231 LSE E0ANHzWSA9vp
----------- --------- --------- --------- --------------------
26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097892
----------- --------- --------- --------- --------------------
26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097893
----------- --------- --------- --------- --------------------
26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097894
----------- --------- --------- --------- --------------------
26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097895
----------- --------- --------- --------- --------------------
26/05/2022 08:57:31 1,690.00 2 CHIX 2899474097896
----------- --------- --------- --------- --------------------
26/05/2022 08:57:31 1,690.00 22 CHIX 2899474097897
----------- --------- --------- --------- --------------------
26/05/2022 08:57:31 1,690.00 196 LSE E0ANHzWSA9w3
----------- --------- --------- --------- --------------------
26/05/2022 08:57:31 1,690.00 447 LSE E0ANHzWSA9wC
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182423
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182425
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182426
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182427
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 7 BATE 78364182428
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098055
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182429
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182430
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 4 BATE 78364182431
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,689.00 261 LSE E0ANHzWSAAhF
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 362 LSE E0ANHzWSAAhU
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 455 LSE E0ANHzWSAAhe
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 200 LSE E0ANHzWSAAhg
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 88 LSE E0ANHzWSAAhW
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 400 LSE E0ANHzWSAAhY
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 330 LSE E0ANHzWSAAhm
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182432
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182433
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182434
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182435
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182436
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182437
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182438
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182439
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182440
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182441
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 18 BATE 78364182442
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098058
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098059
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098060
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 14 CHIX 2899474098061
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098064
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 2 CHIX 2899474098065
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 19 BATE 78364182445
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 12 AQUIS 7918
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 120 LSE E0ANHzWSAAig
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 327 LSE E0ANHzWSAAii
----------- --------- --------- --------- --------------------
26/05/2022 08:58:13 1,688.50 12 LSE E0ANHzWSAAim
----------- --------- --------- --------- --------------------
26/05/2022 08:58:51 1,689.50 220 LSE E0ANHzWSABJi
----------- --------- --------- --------- --------------------
26/05/2022 08:58:51 1,689.50 56 LSE E0ANHzWSABJu
----------- --------- --------- --------- --------------------
26/05/2022 08:58:51 1,689.50 204 LSE E0ANHzWSABJw
----------- --------- --------- --------- --------------------
26/05/2022 08:58:51 1,689.50 101 LSE E0ANHzWSABK7
----------- --------- --------- --------- --------------------
26/05/2022 08:58:52 1,689.50 200 LSE E0ANHzWSABKw
----------- --------- --------- --------- --------------------
26/05/2022 08:58:52 1,689.50 360 LSE E0ANHzWSABL6
----------- --------- --------- --------- --------------------
26/05/2022 08:59:05 1,688.50 449 CHIX 2899474098431
----------- --------- --------- --------- --------------------
26/05/2022 09:06:43 1,690.50 106 BATE 78364183938
----------- --------- --------- --------- --------------------
26/05/2022 09:06:43 1,690.50 204 BATE 78364183939
----------- --------- --------- --------- --------------------
26/05/2022 09:06:55 1,690.00 206 AQUIS 8988
----------- --------- --------- --------- --------------------
26/05/2022 09:07:23 1,690.00 4 LSE E0ANHzWSAJJx
----------- --------- --------- --------- --------------------
26/05/2022 09:07:23 1,690.00 196 LSE E0ANHzWSAJJz
----------- --------- --------- --------- --------------------
26/05/2022 09:07:23 1,690.00 30 LSE E0ANHzWSAJK1
----------- --------- --------- --------- --------------------
26/05/2022 09:07:37 1,690.50 98 BATE 78364184098
----------- --------- --------- --------- --------------------
26/05/2022 09:07:54 1,690.50 218 BATE 78364184136
----------- --------- --------- --------- --------------------
26/05/2022 09:09:59 1,692.50 3 AQUIS 9504
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 147 AQUIS 9510
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 152 CHIX 2899474101952
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 23 AQUIS 9511
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 318 CHIX 2899474101953
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 33 CHIX 2899474101954
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 53 CHIX 2899474101955
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 300 CHIX 2899474101956
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 203 CHIX 2899474101957
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 148 CHIX 2899474101958
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 63 CHIX 2899474101959
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 440 CHIX 2899474101960
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 123 CHIX 2899474101961
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 130 CHIX 2899474101962
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 203 CHIX 2899474101963
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 170 CHIX 2899474101964
----------- --------- --------- --------- --------------------
26/05/2022 09:10:00 1,692.00 267 CHIX 2899474101965
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,692.00 442 LSE E0ANHzWSAN5u
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,692.00 112 LSE E0ANHzWSAN65
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,691.50 216 LSE E0ANHzWSAN6F
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,691.50 160 LSE E0ANHzWSAN6H
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,692.00 330 LSE E0ANHzWSAN69
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,692.00 270 LSE E0ANHzWSAN6B
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,691.50 103 BATE 78364185107
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,691.50 196 CHIX 2899474102446
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,691.50 258 LSE E0ANHzWSAN6i
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,691.50 384 LSE E0ANHzWSAN6k
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,691.50 70 LSE E0ANHzWSAN6u
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,691.50 23 LSE E0ANHzWSAN70
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,691.50 147 LSE E0ANHzWSAN75
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,691.50 248 LSE E0ANHzWSAN7A
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,691.50 147 LSE E0ANHzWSAN7C
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,691.50 58 CHIX 2899474102449
----------- --------- --------- --------- --------------------
26/05/2022 09:11:41 1,691.50 300 LSE E0ANHzWSAN7M
----------- --------- --------- --------- --------------------
26/05/2022 09:12:26 1,691.50 432 LSE E0ANHzWSANr0
----------- --------- --------- --------- --------------------
26/05/2022 09:12:26 1,691.50 16 LSE E0ANHzWSANr5
----------- --------- --------- --------- --------------------
26/05/2022 09:14:26 1,691.00 148 LSE E0ANHzWSAQ0B
----------- --------- --------- --------- --------------------
26/05/2022 09:14:26 1,691.00 72 LSE E0ANHzWSAQ0D
----------- --------- --------- --------- --------------------
26/05/2022 09:14:26 1,691.00 360 LSE E0ANHzWSAQ0F
----------- --------- --------- --------- --------------------
26/05/2022 09:14:26 1,691.00 105 BATE 78364185638
----------- --------- --------- --------- --------------------
26/05/2022 09:14:26 1,691.00 130 LSE E0ANHzWSAQ0L
----------- --------- --------- --------- --------------------
26/05/2022 09:14:26 1,691.00 85 CHIX 2899474103369
----------- --------- --------- --------- --------------------
26/05/2022 09:14:26 1,691.00 52 CHIX 2899474103370
----------- --------- --------- --------- --------------------
26/05/2022 09:14:26 1,691.00 177 BATE 78364185640
----------- --------- --------- --------- --------------------
26/05/2022 09:14:40 1,690.50 82 BATE 78364185673
----------- --------- --------- --------- --------------------
26/05/2022 09:14:40 1,690.50 23 CHIX 2899474103417
----------- --------- --------- --------- --------------------
26/05/2022 09:14:40 1,690.50 49 LSE E0ANHzWSAQSg
----------- --------- --------- --------- --------------------
26/05/2022 09:14:40 1,690.50 442 LSE E0ANHzWSAQSi
----------- --------- --------- --------- --------------------
26/05/2022 09:14:40 1,690.50 40 LSE E0ANHzWSAQSr
----------- --------- --------- --------- --------------------
26/05/2022 09:14:40 1,690.50 429 LSE E0ANHzWSAQTB
----------- --------- --------- --------- --------------------
26/05/2022 09:14:40 1,690.00 5 LSE E0ANHzWSAQTT
----------- --------- --------- --------- --------------------
26/05/2022 09:14:41 1,690.00 396 LSE E0ANHzWSAQXK
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105875
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 407 CHIX 2899474105876
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 104 BATE 78364187219
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 102 BATE 78364187220
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187221
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105877
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105878
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105879
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 30 CHIX 2899474105880
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 52 CHIX 2899474105881
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 400 LSE E0ANHzWSAYVS
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 449 LSE E0ANHzWSAYVU
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 37 LSE E0ANHzWSAYVf
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 38 CHIX 2899474105883
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105884
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105885
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105886
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 22 CHIX 2899474105887
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105888
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 34 CHIX 2899474105889
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 218 LSE E0ANHzWSAYVt
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 65 LSE E0ANHzWSAYVx
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 363 LSE E0ANHzWSAYVn
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.50 187 LSE E0ANHzWSAYVp
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 150 LSE E0ANHzWSAYW3
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 400 LSE E0ANHzWSAYW5
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 280 LSE E0ANHzWSAYWB
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 33 LSE E0ANHzWSAYWF
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187222
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187223
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187224
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187225
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187226
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187227
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187228
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187229
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187230
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187231
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187232
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187233
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 13 BATE 78364187234
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 109 CHIX 2899474105894
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 86 CHIX 2899474105895
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105896
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105897
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105898
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105899
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105900
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 6 CHIX 2899474105901
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105902
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105903
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105904
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105905
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105906
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105907
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105908
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105909
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105910
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105911
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105912
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105913
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 17 CHIX 2899474105914
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 9 AQUIS 11135
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 25 AQUIS 11136
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 10 BATE 78364187237
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105916
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 5 BATE 78364187238
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 57 BATE 78364187239
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 10 BATE 78364187240
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105917
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187241
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187242
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187243
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 15 BATE 78364187244
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 2 BATE 78364187245
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 249 CHIX 2899474105918
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 24 CHIX 2899474105919
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 131 BATE 78364187246
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 232 AQUIS 11137
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 73 AQUIS 11138
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 7 BATE 78364187247
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 9 BATE 78364187248
----------- --------- --------- --------- --------------------
26/05/2022 09:23:31 1,694.00 332 BATE 78364187249
----------- --------- --------- --------- --------------------
26/05/2022 09:27:48 1,693.00 432 LSE E0ANHzWSAcVL
----------- --------- --------- --------- --------------------
26/05/2022 09:27:48 1,693.00 18 LSE E0ANHzWSAcVf
----------- --------- --------- --------- --------------------
26/05/2022 09:27:48 1,693.00 91 LSE E0ANHzWSAcVh
----------- --------- --------- --------- --------------------
26/05/2022 09:27:48 1,693.00 10 LSE E0ANHzWSAcVl
----------- --------- --------- --------- --------------------
26/05/2022 09:33:25 1,694.00 121 LSE E0ANHzWSAhii
----------- --------- --------- --------- --------------------
26/05/2022 09:33:39 1,695.00 204 LSE E0ANHzWSAhtA
----------- --------- --------- --------- --------------------
26/05/2022 09:33:39 1,694.50 468 LSE E0ANHzWSAhtU
----------- --------- --------- --------- --------------------
26/05/2022 09:33:39 1,694.50 75 LSE E0ANHzWSAhtx
----------- --------- --------- --------- --------------------
26/05/2022 09:33:39 1,694.50 393 LSE E0ANHzWSAhtz
----------- --------- --------- --------- --------------------
26/05/2022 09:33:39 1,694.50 72 LSE E0ANHzWSAhu7
----------- --------- --------- --------- --------------------
26/05/2022 09:33:39 1,694.50 307 LSE E0ANHzWSAhu9
----------- --------- --------- --------- --------------------
26/05/2022 09:34:47 1,696.00 450 LSE E0ANHzWSAjC3
----------- --------- --------- --------- --------------------
26/05/2022 09:34:47 1,696.00 12 LSE E0ANHzWSAjCK
----------- --------- --------- --------- --------------------
26/05/2022 09:34:47 1,696.00 438 LSE E0ANHzWSAjCN
----------- --------- --------- --------- --------------------
26/05/2022 09:34:47 1,696.00 12 LSE E0ANHzWSAjCP
----------- --------- --------- --------- --------------------
26/05/2022 09:34:47 1,696.00 158 LSE E0ANHzWSAjCV
----------- --------- --------- --------- --------------------
26/05/2022 09:34:47 1,695.50 120 LSE E0ANHzWSAjCw
----------- --------- --------- --------- --------------------
26/05/2022 09:34:47 1,695.50 300 LSE E0ANHzWSAjD3
----------- --------- --------- --------- --------------------
26/05/2022 09:34:47 1,695.50 61 LSE E0ANHzWSAjD5
----------- --------- --------- --------- --------------------
26/05/2022 09:34:47 1,695.50 223 LSE E0ANHzWSAjDA
----------- --------- --------- --------- --------------------
26/05/2022 09:34:47 1,695.50 223 LSE E0ANHzWSAjDC
----------- --------- --------- --------- --------------------
26/05/2022 09:34:47 1,695.50 35 LSE E0ANHzWSAjDI
----------- --------- --------- --------- --------------------
26/05/2022 09:34:47 1,695.50 14 LSE E0ANHzWSAjDK
----------- --------- --------- --------- --------------------
26/05/2022 09:34:47 1,695.50 18 LSE E0ANHzWSAjDU
----------- --------- --------- --------- --------------------
26/05/2022 09:34:47 1,695.50 52 LSE E0ANHzWSAjDW
----------- --------- --------- --------- --------------------
26/05/2022 09:34:59 1,695.00 400 LSE E0ANHzWSAjM9
----------- --------- --------- --------- --------------------
26/05/2022 09:34:59 1,695.00 316 LSE E0ANHzWSAjME
----------- --------- --------- --------- --------------------
26/05/2022 09:34:59 1,695.00 84 LSE E0ANHzWSAjML
----------- --------- --------- --------- --------------------
26/05/2022 09:34:59 1,695.00 59 LSE E0ANHzWSAjMN
----------- --------- --------- --------- --------------------
26/05/2022 09:34:59 1,695.00 96 LSE E0ANHzWSAjMl
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 195 LSE E0ANHzWSAn32
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 227 LSE E0ANHzWSAn36
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 289 LSE E0ANHzWSAn3F
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 113 LSE E0ANHzWSAn3R
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 422 LSE E0ANHzWSAn3T
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 63 LSE E0ANHzWSAn3V
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 94 LSE E0ANHzWSAn3X
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 402 LSE E0ANHzWSAn63
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 43 LSE E0ANHzWSAn65
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 272 LSE E0ANHzWSAn6B
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 13 LSE E0ANHzWSAn6D
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 94 LSE E0ANHzWSAn6F
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 221 LSE E0ANHzWSAn6H
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 315 LSE E0ANHzWSAn6S
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 83 AQUIS 12762
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 50 AQUIS 12763
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 92 AQUIS 12764
----------- --------- --------- --------- --------------------
26/05/2022 09:38:42 1,695.50 73 AQUIS 12766
----------- --------- --------- --------- --------------------
26/05/2022 09:38:44 1,695.00 10 LSE E0ANHzWSAnAr
----------- --------- --------- --------- --------------------
26/05/2022 09:38:44 1,695.00 445 LSE E0ANHzWSAnAv
----------- --------- --------- --------- --------------------
26/05/2022 09:38:44 1,695.00 86 LSE E0ANHzWSAnBV
----------- --------- --------- --------- --------------------
26/05/2022 09:38:45 1,695.00 95 LSE E0ANHzWSAnC2
----------- --------- --------- --------- --------------------
26/05/2022 09:45:32 1,697.50 172 BATE 78364191100
----------- --------- --------- --------- --------------------
26/05/2022 09:45:32 1,697.50 327 CHIX 2899474111893
----------- --------- --------- --------- --------------------
26/05/2022 09:49:04 1,699.00 432 LSE E0ANHzWSAwBX
----------- --------- --------- --------- --------------------
26/05/2022 09:49:04 1,699.00 29 LSE E0ANHzWSAwBe
----------- --------- --------- --------- --------------------
26/05/2022 09:49:04 1,699.00 411 LSE E0ANHzWSAwBg
----------- --------- --------- --------- --------------------
26/05/2022 09:49:15 1,699.00 40 LSE E0ANHzWSAwTd
----------- --------- --------- --------- --------------------
26/05/2022 09:49:16 1,699.00 177 LSE E0ANHzWSAwUR
----------- --------- --------- --------- --------------------
26/05/2022 09:49:48 1,699.00 170 LSE E0ANHzWSAwsr
----------- --------- --------- --------- --------------------
26/05/2022 09:49:48 1,699.00 44 LSE E0ANHzWSAwst
----------- --------- --------- --------- --------------------
26/05/2022 09:50:02 1,699.00 83 CHIX 2899474113009
----------- --------- --------- --------- --------------------
26/05/2022 09:50:12 1,699.50 1 LSE E0ANHzWSAxJS
----------- --------- --------- --------- --------------------
26/05/2022 09:50:12 1,699.50 141 LSE E0ANHzWSAxJU
----------- --------- --------- --------- --------------------
26/05/2022 09:50:12 1,699.50 1 CHIX 2899474113044
----------- --------- --------- --------- --------------------
26/05/2022 09:50:19 1,699.50 200 LSE E0ANHzWSAxS2
----------- --------- --------- --------- --------------------
26/05/2022 09:50:41 1,699.50 210 LSE E0ANHzWSAxn3
----------- --------- --------- --------- --------------------
26/05/2022 09:51:02 1,699.50 155 CHIX 2899474113192
----------- --------- --------- --------- --------------------
26/05/2022 09:51:02 1,699.50 72 CHIX 2899474113193
----------- --------- --------- --------- --------------------
26/05/2022 09:51:09 1,699.00 10 BATE 78364191949
----------- --------- --------- --------- --------------------
26/05/2022 09:51:09 1,699.00 17 CHIX 2899474113234
----------- --------- --------- --------- --------------------
26/05/2022 09:51:09 1,699.00 21 BATE 78364191950
----------- --------- --------- --------- --------------------
26/05/2022 09:51:09 1,699.00 42 CHIX 2899474113235
----------- --------- --------- --------- --------------------
26/05/2022 09:51:09 1,699.00 19 CHIX 2899474113236
----------- --------- --------- --------- --------------------
26/05/2022 09:51:09 1,699.00 21 BATE 78364191951
----------- --------- --------- --------- --------------------
26/05/2022 09:51:09 1,699.00 59 CHIX 2899474113237
----------- --------- --------- --------- --------------------
26/05/2022 09:51:09 1,699.00 2 CHIX 2899474113238
----------- --------- --------- --------- --------------------
26/05/2022 09:51:09 1,699.00 400 LSE E0ANHzWSAy4i
----------- --------- --------- --------- --------------------
26/05/2022 09:51:09 1,699.00 82 LSE E0ANHzWSAy4r
----------- --------- --------- --------- --------------------
26/05/2022 09:51:09 1,699.00 67 LSE E0ANHzWSAy4t
----------- --------- --------- --------- --------------------
26/05/2022 09:52:17 1,699.00 433 LSE E0ANHzWSAygF
----------- --------- --------- --------- --------------------
26/05/2022 09:52:17 1,699.00 57 LSE E0ANHzWSAygH
----------- --------- --------- --------- --------------------
26/05/2022 09:52:17 1,699.00 1 LSE E0ANHzWSAygU
----------- --------- --------- --------- --------------------
26/05/2022 09:52:17 1,699.00 170 LSE E0ANHzWSAyga
----------- --------- --------- --------- --------------------
26/05/2022 09:52:17 1,699.00 104 LSE E0ANHzWSAygd
----------- --------- --------- --------- --------------------
26/05/2022 09:54:14 1,699.50 20 BATE 78364192421
----------- --------- --------- --------- --------------------
26/05/2022 09:54:14 1,699.50 5 CHIX 2899474113979
----------- --------- --------- --------- --------------------
26/05/2022 09:54:14 1,699.50 45 LSE E0ANHzWSB0Di
----------- --------- --------- --------- --------------------
26/05/2022 09:54:16 1,699.50 5 CHIX 2899474113980
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,699.50 88 CHIX 2899474114682
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,699.50 294 BATE 78364192868
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,699.50 300 CHIX 2899474114683
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,699.50 171 CHIX 2899474114684
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,699.50 235 LSE E0ANHzWSB2QV
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,699.50 227 LSE E0ANHzWSB2Qr
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,699.50 328 LSE E0ANHzWSB2Qw
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,699.50 615 LSE E0ANHzWSB2Qy
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,699.50 642 LSE E0ANHzWSB2R4
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,699.50 148 LSE E0ANHzWSB2R9
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,699.50 356 LSE E0ANHzWSB2RB
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,699.50 163 LSE E0ANHzWSB2Re
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 287 LSE E0ANHzWSB2S4
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 151 LSE E0ANHzWSB2S6
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 408 LSE E0ANHzWSB2SA
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 150 LSE E0ANHzWSB2SG
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 288 LSE E0ANHzWSB2SK
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 354 LSE E0ANHzWSB2SM
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 54 LSE E0ANHzWSB2Sf
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 438 LSE E0ANHzWSB2Sh
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 122 LSE E0ANHzWSB2Sj
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 3 LSE E0ANHzWSB2Sl
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 408 LSE E0ANHzWSB2Sw
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 26 LSE E0ANHzWSB2Sy
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 41 LSE E0ANHzWSB2T0
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 8 LSE E0ANHzWSB2T8
----------- --------- --------- --------- --------------------
26/05/2022 09:57:15 1,698.50 300 LSE E0ANHzWSB2U4
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 89 AQUIS 15773
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 400 LSE E0ANHzWSB9VT
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 419 LSE E0ANHzWSB9VZ
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 272 CHIX 2899474117080
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 97 BATE 78364194493
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 27 CHIX 2899474117081
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 107 CHIX 2899474117082
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 61 BATE 78364194494
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 106 BATE 78364194495
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 27 CHIX 2899474117083
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 158 BATE 78364194496
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 9 BATE 78364194497
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 54 LSE E0ANHzWSB9Vk
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 43 LSE E0ANHzWSB9Vn
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 94 BATE 78364194498
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 161 LSE E0ANHzWSB9Vq
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 142 LSE E0ANHzWSB9Vt
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 10 LSE E0ANHzWSB9Vv
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 409 LSE E0ANHzWSB9W1
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 117 LSE E0ANHzWSB9W3
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 157 LSE E0ANHzWSB9W5
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 53 BATE 78364194499
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 195 LSE E0ANHzWSB9WU
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 121 LSE E0ANHzWSB9Wa
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 129 LSE E0ANHzWSB9Wn
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,700.00 340 LSE E0ANHzWSB9Wp
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,699.50 106 CHIX 2899474117085
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,699.50 27 LSE E0ANHzWSB9X3
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,699.50 230 LSE E0ANHzWSB9X9
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,699.50 31 LSE E0ANHzWSB9XB
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,699.50 184 LSE E0ANHzWSB9XE
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,699.50 255 LSE E0ANHzWSB9XL
----------- --------- --------- --------- --------------------
26/05/2022 10:07:18 1,699.50 289 BATE 78364194501
----------- --------- --------- --------- --------------------
26/05/2022 10:07:20 1,699.50 31 BATE 78364194506
----------- --------- --------- --------- --------------------
26/05/2022 10:07:20 1,699.50 350 LSE E0ANHzWSB9Y9
----------- --------- --------- --------- --------------------
26/05/2022 10:11:38 1,699.00 46 LSE E0ANHzWSBCt6
----------- --------- --------- --------- --------------------
26/05/2022 10:11:38 1,699.00 461 LSE E0ANHzWSBCtB
----------- --------- --------- --------- --------------------
26/05/2022 10:11:38 1,699.00 519 LSE E0ANHzWSBCtD
----------- --------- --------- --------- --------------------
26/05/2022 10:11:38 1,699.00 30 LSE E0ANHzWSBCtF
----------- --------- --------- --------- --------------------
26/05/2022 10:11:38 1,699.00 26 LSE E0ANHzWSBCtH
----------- --------- --------- --------- --------------------
26/05/2022 10:11:38 1,699.00 507 LSE E0ANHzWSBCtN
----------- --------- --------- --------- --------------------
26/05/2022 10:11:38 1,699.00 519 LSE E0ANHzWSBCtP
----------- --------- --------- --------- --------------------
26/05/2022 10:11:38 1,699.00 7 LSE E0ANHzWSBCtR
----------- --------- --------- --------- --------------------
26/05/2022 10:11:38 1,699.00 3 LSE E0ANHzWSBCtT
----------- --------- --------- --------- --------------------
26/05/2022 10:11:38 1,699.00 123 LSE E0ANHzWSBCtb
----------- --------- --------- --------- --------------------
26/05/2022 10:11:38 1,699.00 229 LSE E0ANHzWSBCtZ
----------- --------- --------- --------- --------------------
26/05/2022 10:14:13 1,700.50 382 LSE E0ANHzWSBFB0
----------- --------- --------- --------- --------------------
26/05/2022 10:14:13 1,700.50 74 LSE E0ANHzWSBFBL
----------- --------- --------- --------- --------------------
26/05/2022 10:14:13 1,700.50 12 LSE E0ANHzWSBFBN
----------- --------- --------- --------- --------------------
26/05/2022 10:14:13 1,700.50 30 LSE E0ANHzWSBFBW
----------- --------- --------- --------- --------------------
26/05/2022 10:14:13 1,700.50 101 LSE E0ANHzWSBFBj
----------- --------- --------- --------- --------------------
26/05/2022 10:14:13 1,700.50 154 LSE E0ANHzWSBFBl
----------- --------- --------- --------- --------------------
26/05/2022 10:15:45 1,699.00 5 LSE E0ANHzWSBGRL
----------- --------- --------- --------- --------------------
26/05/2022 10:18:41 1,698.50 424 LSE E0ANHzWSBIBT
----------- --------- --------- --------- --------------------
26/05/2022 10:18:41 1,698.50 274 LSE E0ANHzWSBIBV
----------- --------- --------- --------- --------------------
26/05/2022 10:18:41 1,698.50 385 LSE E0ANHzWSBIBb
----------- --------- --------- --------- --------------------
26/05/2022 10:18:41 1,698.50 192 LSE E0ANHzWSBIBZ
----------- --------- --------- --------- --------------------
26/05/2022 10:18:41 1,698.50 94 LSE E0ANHzWSBIBf
----------- --------- --------- --------- --------------------
26/05/2022 10:18:41 1,698.50 75 LSE E0ANHzWSBIBm
----------- --------- --------- --------- --------------------
26/05/2022 10:18:41 1,698.50 20 LSE E0ANHzWSBIBq
----------- --------- --------- --------- --------------------
26/05/2022 10:18:43 1,698.50 235 LSE E0ANHzWSBICm
----------- --------- --------- --------- --------------------
26/05/2022 10:18:43 1,698.50 283 LSE E0ANHzWSBICo
----------- --------- --------- --------- --------------------
26/05/2022 10:18:58 1,698.00 208 BATE 78364196708
----------- --------- --------- --------- --------------------
26/05/2022 10:18:58 1,698.00 409 LSE E0ANHzWSBINP
----------- --------- --------- --------- --------------------
26/05/2022 10:18:58 1,698.00 285 LSE E0ANHzWSBINR
----------- --------- --------- --------- --------------------
26/05/2022 10:18:58 1,698.00 620 LSE E0ANHzWSBINT
----------- --------- --------- --------- --------------------
26/05/2022 10:20:56 1,698.50 452 LSE E0ANHzWSBJmI
----------- --------- --------- --------- --------------------
26/05/2022 10:20:56 1,698.50 84 LSE E0ANHzWSBJmM
----------- --------- --------- --------- --------------------
26/05/2022 10:20:56 1,698.50 10 LSE E0ANHzWSBJmz
----------- --------- --------- --------- --------------------
26/05/2022 10:20:56 1,698.50 442 LSE E0ANHzWSBJnE
----------- --------- --------- --------- --------------------
26/05/2022 10:20:58 1,698.50 133 LSE E0ANHzWSBJos
----------- --------- --------- --------- --------------------
26/05/2022 10:30:05 1,699.00 221 LSE E0ANHzWSBRYa
----------- --------- --------- --------- --------------------
26/05/2022 10:30:05 1,699.00 673 LSE E0ANHzWSBRYc
----------- --------- --------- --------- --------------------
26/05/2022 10:30:05 1,699.00 408 LSE E0ANHzWSBRYe
----------- --------- --------- --------- --------------------
26/05/2022 10:30:05 1,699.00 275 LSE E0ANHzWSBRYi
----------- --------- --------- --------- --------------------
26/05/2022 10:30:05 1,699.00 398 LSE E0ANHzWSBRYk
----------- --------- --------- --------- --------------------
26/05/2022 10:30:05 1,699.00 289 LSE E0ANHzWSBRYm
----------- --------- --------- --------- --------------------
26/05/2022 10:30:05 1,698.50 282 CHIX 2899474123387
----------- --------- --------- --------- --------------------
26/05/2022 10:30:05 1,698.50 19 CHIX 2899474123388
----------- --------- --------- --------- --------------------
26/05/2022 10:30:05 1,698.50 179 BATE 78364198529
----------- --------- --------- --------- --------------------
26/05/2022 10:30:05 1,698.50 14 LSE E0ANHzWSBRb7
----------- --------- --------- --------- --------------------
26/05/2022 10:30:05 1,698.50 55 CHIX 2899474123389
----------- --------- --------- --------- --------------------
26/05/2022 10:34:39 1,699.00 6 AQUIS 19227
----------- --------- --------- --------- --------------------
26/05/2022 10:34:39 1,699.00 7 AQUIS 19228
----------- --------- --------- --------- --------------------
26/05/2022 10:34:50 1,699.00 5 AQUIS 19241
----------- --------- --------- --------- --------------------
26/05/2022 10:35:01 1,699.00 300 AQUIS 19264
----------- --------- --------- --------- --------------------
26/05/2022 10:35:22 1,699.00 222 AQUIS 19313
----------- --------- --------- --------- --------------------
26/05/2022 10:35:41 1,698.50 34 BATE 78364199474
----------- --------- --------- --------- --------------------
26/05/2022 10:35:41 1,698.50 38 BATE 78364199475
----------- --------- --------- --------- --------------------
26/05/2022 10:35:41 1,698.50 44 LSE E0ANHzWSBWdI
----------- --------- --------- --------- --------------------
26/05/2022 10:35:41 1,698.50 36 LSE E0ANHzWSBWdK
----------- --------- --------- --------- --------------------
26/05/2022 10:35:41 1,698.50 36 LSE E0ANHzWSBWdM
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 67 AQUIS 19577
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 400 LSE E0ANHzWSBYLf
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 434 LSE E0ANHzWSBYLj
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 164 CHIX 2899474125455
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 118 BATE 78364199780
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 59 CHIX 2899474125456
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 114 CHIX 2899474125457
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 118 BATE 78364199781
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 9 BATE 78364199782
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 223 CHIX 2899474125458
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 68 CHIX 2899474125459
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 118 BATE 78364199783
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 9 BATE 78364199784
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 400 LSE E0ANHzWSBYLt
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 434 LSE E0ANHzWSBYLv
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 43 LSE E0ANHzWSBYLx
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 66 LSE E0ANHzWSBYLz
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 300 LSE E0ANHzWSBYM5
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 434 LSE E0ANHzWSBYM7
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 4 LSE E0ANHzWSBYM9
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 59 CHIX 2899474125460
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 18 BATE 78364199785
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 100 BATE 78364199786
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 27 BATE 78364199787
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 28 LSE E0ANHzWSBYML
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 164 CHIX 2899474125461
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 67 AQUIS 19578
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 194 LSE E0ANHzWSBYMk
----------- --------- --------- --------- --------------------
26/05/2022 10:38:17 1,699.00 417 CHIX 2899474125462
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.50 241 BATE 78364201149
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.50 457 CHIX 2899474127636
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.00 162 BATE 78364201153
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.00 381 CHIX 2899474127638
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.00 39 BATE 78364201154
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.00 180 CHIX 2899474127643
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.50 480 LSE E0ANHzWSBeoP
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.50 23 LSE E0ANHzWSBeoS
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.00 420 LSE E0ANHzWSBeoa
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.00 505 LSE E0ANHzWSBeog
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.00 33 CHIX 2899474127644
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.00 505 LSE E0ANHzWSBep0
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.00 138 LSE E0ANHzWSBep2
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.50 134 AQUIS 20451
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.50 388 AQUIS 20452
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.00 101 CHIX 2899474127647
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.00 10 CHIX 2899474127648
----------- --------- --------- --------- --------------------
26/05/2022 10:45:00 1,700.50 58 AQUIS 20453
----------- --------- --------- --------- --------------------
26/05/2022 10:49:51 1,699.00 351 CHIX 2899474129010
----------- --------- --------- --------- --------------------
26/05/2022 10:49:51 1,699.00 185 BATE 78364201970
----------- --------- --------- --------- --------------------
26/05/2022 10:49:51 1,699.00 385 LSE E0ANHzWSBj9n
----------- --------- --------- --------- --------------------
26/05/2022 10:49:51 1,698.50 474 LSE E0ANHzWSBj9x
----------- --------- --------- --------- --------------------
26/05/2022 10:49:51 1,698.50 412 LSE E0ANHzWSBjA3
----------- --------- --------- --------- --------------------
26/05/2022 10:49:51 1,699.00 81 CHIX 2899474129012
----------- --------- --------- --------- --------------------
26/05/2022 10:49:51 1,699.00 22 CHIX 2899474129013
----------- --------- --------- --------- --------------------
26/05/2022 10:55:48 1,699.50 1 AQUIS 21576
----------- --------- --------- --------- --------------------
26/05/2022 10:56:57 1,700.00 377 LSE E0ANHzWSBonc
----------- --------- --------- --------- --------------------
26/05/2022 10:56:57 1,700.00 343 CHIX 2899474130746
----------- --------- --------- --------- --------------------
26/05/2022 10:56:57 1,700.00 92 CHIX 2899474130748
----------- --------- --------- --------- --------------------
26/05/2022 10:56:57 1,700.00 8 LSE E0ANHzWSBonz
----------- --------- --------- --------- --------------------
26/05/2022 10:57:25 1,700.00 100 CHIX 2899474130907
----------- --------- --------- --------- --------------------
26/05/2022 10:57:25 1,700.00 70 CHIX 2899474130908
----------- --------- --------- --------- --------------------
26/05/2022 10:57:25 1,700.00 44 CHIX 2899474130909
----------- --------- --------- --------- --------------------
26/05/2022 10:57:28 1,699.50 238 LSE E0ANHzWSBp7V
----------- --------- --------- --------- --------------------
26/05/2022 10:57:28 1,699.50 420 LSE E0ANHzWSBp7X
----------- --------- --------- --------- --------------------
26/05/2022 10:57:28 1,699.50 113 BATE 78364203211
----------- --------- --------- --------- --------------------
26/05/2022 10:57:28 1,699.50 201 BATE 78364203212
----------- --------- --------- --------- --------------------
26/05/2022 10:57:28 1,699.50 216 CHIX 2899474130921
----------- --------- --------- --------- --------------------
26/05/2022 10:57:28 1,699.50 382 CHIX 2899474130922
----------- --------- --------- --------- --------------------
26/05/2022 10:57:28 1,699.50 112 BATE 78364203213
----------- --------- --------- --------- --------------------
26/05/2022 10:57:30 1,699.50 47 CHIX 2899474130973
----------- --------- --------- --------- --------------------
26/05/2022 10:57:30 1,699.50 16 CHIX 2899474130974
----------- --------- --------- --------- --------------------
26/05/2022 10:57:45 1,698.50 443 LSE E0ANHzWSBpTI
----------- --------- --------- --------- --------------------
26/05/2022 10:57:45 1,698.50 7 LSE E0ANHzWSBpTK
----------- --------- --------- --------- --------------------
26/05/2022 10:57:45 1,698.50 479 LSE E0ANHzWSBpTM
----------- --------- --------- --------- --------------------
26/05/2022 10:57:45 1,698.50 450 LSE E0ANHzWSBpTW
----------- --------- --------- --------- --------------------
26/05/2022 10:57:45 1,698.50 36 LSE E0ANHzWSBpTY
----------- --------- --------- --------- --------------------
26/05/2022 10:57:45 1,698.50 443 LSE E0ANHzWSBpTc
----------- --------- --------- --------- --------------------
26/05/2022 10:57:45 1,698.50 43 LSE E0ANHzWSBpTe
----------- --------- --------- --------- --------------------
26/05/2022 10:57:46 1,698.50 200 BATE 78364203312
----------- --------- --------- --------- --------------------
26/05/2022 10:57:46 1,698.50 338 LSE E0ANHzWSBpU1
----------- --------- --------- --------- --------------------
26/05/2022 10:59:01 1,698.00 4 LSE E0ANHzWSBqE3
----------- --------- --------- --------- --------------------
26/05/2022 10:59:01 1,698.00 12 LSE E0ANHzWSBqE8
----------- --------- --------- --------- --------------------
26/05/2022 10:59:01 1,698.00 12 LSE E0ANHzWSBqEO
----------- --------- --------- --------- --------------------
26/05/2022 10:59:01 1,698.00 12 LSE E0ANHzWSBqEd
----------- --------- --------- --------- --------------------
26/05/2022 10:59:01 1,698.00 10 LSE E0ANHzWSBqEf
----------- --------- --------- --------- --------------------
26/05/2022 11:05:30 1,700.00 56 LSE E0ANHzWSBubx
----------- --------- --------- --------- --------------------
26/05/2022 11:06:41 1,700.50 57 BATE 78364204709
----------- --------- --------- --------- --------------------
26/05/2022 11:06:41 1,700.50 105 BATE 78364204710
----------- --------- --------- --------- --------------------
26/05/2022 11:06:41 1,700.50 41 CHIX 2899474133587
----------- --------- --------- --------- --------------------
26/05/2022 11:06:41 1,700.50 209 CHIX 2899474133588
----------- --------- --------- --------- --------------------
26/05/2022 11:06:41 1,700.50 130 BATE 78364204711
----------- --------- --------- --------- --------------------
26/05/2022 11:06:41 1,700.50 306 CHIX 2899474133589
----------- --------- --------- --------- --------------------
26/05/2022 11:06:41 1,700.00 16 CHIX 2899474133592
----------- --------- --------- --------- --------------------
26/05/2022 11:06:59 1,700.50 2 BATE 78364204755
----------- --------- --------- --------- --------------------
26/05/2022 11:06:59 1,700.50 106 BATE 78364204756
----------- --------- --------- --------- --------------------
26/05/2022 11:08:13 1,700.50 42 BATE 78364204922
----------- --------- --------- --------- --------------------
26/05/2022 11:08:13 1,700.00 16 CHIX 2899474133931
----------- --------- --------- --------- --------------------
26/05/2022 11:08:13 1,700.00 8 BATE 78364204925
----------- --------- --------- --------- --------------------
26/05/2022 11:08:13 1,700.00 152 LSE E0ANHzWSBwC8
----------- --------- --------- --------- --------------------
26/05/2022 11:08:13 1,700.00 400 LSE E0ANHzWSBwCA
----------- --------- --------- --------- --------------------
26/05/2022 11:08:13 1,700.00 211 LSE E0ANHzWSBwCJ
----------- --------- --------- --------- --------------------
26/05/2022 11:08:13 1,700.00 8 BATE 78364204927
----------- --------- --------- --------- --------------------
26/05/2022 11:08:13 1,700.00 16 CHIX 2899474133932
----------- --------- --------- --------- --------------------
26/05/2022 11:08:13 1,700.00 130 LSE E0ANHzWSBwCb
----------- --------- --------- --------- --------------------
26/05/2022 11:08:13 1,700.00 55 LSE E0ANHzWSBwCe
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,700.00 231 CHIX 2899474134212
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,700.00 516 LSE E0ANHzWSBwp8
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,700.00 516 LSE E0ANHzWSBwpC
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,700.00 11 LSE E0ANHzWSBwpJ
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,700.00 372 LSE E0ANHzWSBwpN
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 238 CHIX 2899474134215
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 139 CHIX 2899474134216
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 125 BATE 78364205073
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 73 BATE 78364205074
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 408 LSE E0ANHzWSBwpg
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 262 LSE E0ANHzWSBwpi
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 152 LSE E0ANHzWSBwpk
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 220 LSE E0ANHzWSBwpp
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 10 CHIX 2899474134217
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 7 BATE 78364205075
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 8 BATE 78364205076
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 88 LSE E0ANHzWSBwq4
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 100 LSE E0ANHzWSBwq7
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 70 LSE E0ANHzWSBwq9
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 366 LSE E0ANHzWSBwqB
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 39 LSE E0ANHzWSBwqG
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 183 LSE E0ANHzWSBwqL
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 82 LSE E0ANHzWSBwqR
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 143 LSE E0ANHzWSBwqU
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 281 LSE E0ANHzWSBwqW
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 124 LSE E0ANHzWSBwqd
----------- --------- --------- --------- --------------------
26/05/2022 11:09:13 1,699.50 83 LSE E0ANHzWSBwqf
----------- --------- --------- --------- --------------------
26/05/2022 11:09:14 1,699.50 51 LSE E0ANHzWSBwt8
----------- --------- --------- --------- --------------------
26/05/2022 11:09:14 1,699.50 405 LSE E0ANHzWSBwtA
----------- --------- --------- --------- --------------------
26/05/2022 11:09:14 1,699.50 124 LSE E0ANHzWSBwtC
----------- --------- --------- --------- --------------------
26/05/2022 11:14:23 1,698.00 509 LSE E0ANHzWSC0FU
----------- --------- --------- --------- --------------------
26/05/2022 11:14:23 1,698.00 497 LSE E0ANHzWSC0FW
----------- --------- --------- --------- --------------------
26/05/2022 11:14:23 1,698.00 509 LSE E0ANHzWSC0Fc
----------- --------- --------- --------- --------------------
26/05/2022 11:14:23 1,698.00 464 LSE E0ANHzWSC0Fe
----------- --------- --------- --------- --------------------
26/05/2022 11:14:23 1,698.00 33 LSE E0ANHzWSC0Fu
----------- --------- --------- --------- --------------------
26/05/2022 11:14:23 1,698.00 47 LSE E0ANHzWSC0Fw
----------- --------- --------- --------- --------------------
26/05/2022 11:14:23 1,698.00 45 LSE E0ANHzWSC0G3
----------- --------- --------- --------- --------------------
26/05/2022 11:17:56 1,697.50 368 LSE E0ANHzWSC2wu
----------- --------- --------- --------- --------------------
26/05/2022 11:17:56 1,697.50 39 LSE E0ANHzWSC2xC
----------- --------- --------- --------- --------------------
26/05/2022 11:23:03 1,698.00 432 LSE E0ANHzWSC5se
----------- --------- --------- --------- --------------------
26/05/2022 11:24:22 1,698.50 3 CHIX 2899474138021
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 41 AQUIS 24721
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 63 AQUIS 24722
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 13 AQUIS 24723
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 212 LSE E0ANHzWSC7KE
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 152 LSE E0ANHzWSC7KG
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 238 LSE E0ANHzWSC7KI
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 22 BATE 78364207559
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 75 CHIX 2899474138252
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 26 BATE 78364207560
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 15 CHIX 2899474138253
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 25 BATE 78364207561
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 113 BATE 78364207562
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 73 BATE 78364207563
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 8 BATE 78364207564
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 73 BATE 78364207565
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 73 BATE 78364207566
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 18 BATE 78364207567
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 49 CHIX 2899474138254
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 216 CHIX 2899474138255
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 139 CHIX 2899474138256
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 27 CHIX 2899474138257
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 139 CHIX 2899474138258
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 97 CHIX 2899474138259
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 44 BATE 78364207568
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 29 BATE 78364207569
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 44 BATE 78364207570
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 41 AQUIS 24724
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 26 AQUIS 24725
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 29 BATE 78364207571
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 57 CHIX 2899474138261
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 142 LSE E0ANHzWSC7Km
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 95 CHIX 2899474138262
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.50 171 CHIX 2899474138263
----------- --------- --------- --------- --------------------
26/05/2022 11:25:27 1,698.00 83 CHIX 2899474138266
----------- --------- --------- --------- --------------------
26/05/2022 11:25:42 1,698.00 430 CHIX 2899474138322
----------- --------- --------- --------- --------------------
26/05/2022 11:25:42 1,698.00 36 CHIX 2899474138323
----------- --------- --------- --------- --------------------
26/05/2022 11:28:35 1,697.50 62 AQUIS 25032
----------- --------- --------- --------- --------------------
26/05/2022 11:28:35 1,697.50 110 BATE 78364208149
----------- --------- --------- --------- --------------------
26/05/2022 11:28:35 1,697.50 231 LSE E0ANHzWSC9Ps
----------- --------- --------- --------- --------------------
26/05/2022 11:28:35 1,697.50 210 LSE E0ANHzWSC9Q7
----------- --------- --------- --------- --------------------
26/05/2022 11:31:29 1,698.00 1 CHIX 2899474139661
----------- --------- --------- --------- --------------------
26/05/2022 11:31:29 1,698.00 51 LSE E0ANHzWSCBGe
----------- --------- --------- --------- --------------------
26/05/2022 11:31:30 1,698.50 55 BATE 78364208555
----------- --------- --------- --------- --------------------
26/05/2022 11:31:42 1,698.50 194 LSE E0ANHzWSCBQd
----------- --------- --------- --------- --------------------
26/05/2022 11:31:42 1,698.50 38 LSE E0ANHzWSCBQf
----------- --------- --------- --------- --------------------
26/05/2022 11:32:07 1,698.50 64 LSE E0ANHzWSCBl0
----------- --------- --------- --------- --------------------
26/05/2022 11:32:07 1,698.50 49 LSE E0ANHzWSCBl2
----------- --------- --------- --------- --------------------
26/05/2022 11:32:07 1,698.50 88 LSE E0ANHzWSCBl4
----------- --------- --------- --------- --------------------
26/05/2022 11:32:18 1,698.50 103 LSE E0ANHzWSCBtY
----------- --------- --------- --------- --------------------
26/05/2022 11:32:35 1,697.50 438 LSE E0ANHzWSCC5N
----------- --------- --------- --------- --------------------
26/05/2022 11:32:35 1,698.00 8 LSE E0ANHzWSCC5b
----------- --------- --------- --------- --------------------
26/05/2022 11:32:35 1,698.00 194 LSE E0ANHzWSCC5Z
----------- --------- --------- --------- --------------------
26/05/2022 11:32:35 1,697.50 67 LSE E0ANHzWSCC5t
----------- --------- --------- --------- --------------------
26/05/2022 11:32:35 1,697.50 306 LSE E0ANHzWSCC5z
----------- --------- --------- --------- --------------------
26/05/2022 11:32:35 1,697.50 65 LSE E0ANHzWSCC61
----------- --------- --------- --------- --------------------
26/05/2022 11:32:35 1,697.50 432 LSE E0ANHzWSCC6B
----------- --------- --------- --------- --------------------
26/05/2022 11:32:35 1,697.50 6 LSE E0ANHzWSCC6I
----------- --------- --------- --------- --------------------
26/05/2022 11:32:35 1,697.50 109 LSE E0ANHzWSCC6K
----------- --------- --------- --------- --------------------
26/05/2022 11:33:57 1,697.00 446 CHIX 2899474140255
----------- --------- --------- --------- --------------------
26/05/2022 11:36:32 1,698.00 5 CHIX 2899474140816
----------- --------- --------- --------- --------------------
26/05/2022 11:36:32 1,698.00 81 CHIX 2899474140817
----------- --------- --------- --------- --------------------
26/05/2022 11:36:32 1,698.00 1 CHIX 2899474140818
----------- --------- --------- --------- --------------------
26/05/2022 11:36:46 1,698.00 12 CHIX 2899474140880
----------- --------- --------- --------- --------------------
26/05/2022 11:38:49 1,697.50 300 AQUIS 26108
----------- --------- --------- --------- --------------------
26/05/2022 11:38:49 1,697.50 106 BATE 78364209853
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 503 LSE E0ANHzWSCHPf
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 517 LSE E0ANHzWSCHPh
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 337 LSE E0ANHzWSCHPl
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 188 LSE E0ANHzWSCHPt
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 486 LSE E0ANHzWSCHPv
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 486 LSE E0ANHzWSCHQ8
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 379 LSE E0ANHzWSCHQA
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 11 CHIX 2899474141766
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 300 CHIX 2899474141769
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 241 BATE 78364210039
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 10 BATE 78364210040
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 238 BATE 78364210041
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 161 BATE 78364210042
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 90 BATE 78364210043
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 170 CHIX 2899474141770
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 305 CHIX 2899474141771
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 32 CHIX 2899474141772
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 138 CHIX 2899474141773
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,697.00 89 BATE 78364210044
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,696.50 50 AQUIS 26210
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,696.50 137 LSE E0ANHzWSCHR0
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,696.50 102 LSE E0ANHzWSCHR2
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,696.50 32 LSE E0ANHzWSCHR4
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,696.00 430 LSE E0ANHzWSCHTp
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,696.00 128 BATE 78364210050
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,696.00 243 CHIX 2899474141782
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,696.00 71 AQUIS 26214
----------- --------- --------- --------- --------------------
26/05/2022 11:39:56 1,696.00 268 LSE E0ANHzWSCHUU
----------- --------- --------- --------- --------------------
26/05/2022 11:43:10 1,696.00 11 CHIX 2899474142644
----------- --------- --------- --------- --------------------
26/05/2022 11:43:10 1,696.00 456 CHIX 2899474142645
----------- --------- --------- --------- --------------------
26/05/2022 11:43:10 1,696.00 515 LSE E0ANHzWSCJqf
----------- --------- --------- --------- --------------------
26/05/2022 11:43:10 1,696.00 100 CHIX 2899474142646
----------- --------- --------- --------- --------------------
26/05/2022 11:43:10 1,696.00 36 AQUIS 26505
----------- --------- --------- --------- --------------------
26/05/2022 11:53:36 1,697.00 300 AQUIS 27572
----------- --------- --------- --------- --------------------
26/05/2022 11:53:59 1,696.50 401 LSE E0ANHzWSCQvF
----------- --------- --------- --------- --------------------
26/05/2022 11:53:59 1,696.50 256 LSE E0ANHzWSCQvP
----------- --------- --------- --------- --------------------
26/05/2022 11:53:59 1,696.50 145 LSE E0ANHzWSCQvS
----------- --------- --------- --------- --------------------
26/05/2022 11:53:59 1,696.50 48 LSE E0ANHzWSCQvW
----------- --------- --------- --------- --------------------
26/05/2022 11:53:59 1,696.50 152 LSE E0ANHzWSCQvY
----------- --------- --------- --------- --------------------
26/05/2022 11:53:59 1,696.50 112 LSE E0ANHzWSCQvk
----------- --------- --------- --------- --------------------
26/05/2022 11:53:59 1,696.50 52 LSE E0ANHzWSCQvp
----------- --------- --------- --------- --------------------
26/05/2022 11:53:59 1,696.50 12 LSE E0ANHzWSCQvr
----------- --------- --------- --------- --------------------
26/05/2022 11:54:38 1,697.00 107 AQUIS 27661
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.50 60 LSE E0ANHzWSCSFb
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.50 507 LSE E0ANHzWSCSFZ
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.50 290 LSE E0ANHzWSCSFi
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.50 194 LSE E0ANHzWSCSFq
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.00 912 LSE E0ANHzWSCSGK
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.00 120 LSE E0ANHzWSCSGM
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.00 156 LSE E0ANHzWSCSGO
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.00 300 LSE E0ANHzWSCSGU
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.00 11 LSE E0ANHzWSCSGf
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.00 198 LSE E0ANHzWSCSGh
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.00 186 LSE E0ANHzWSCSGj
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.00 45 LSE E0ANHzWSCSGX
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.00 403 LSE E0ANHzWSCSGZ
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.00 87 BATE 78364212655
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.00 128 BATE 78364212656
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.00 137 BATE 78364212657
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.00 329 LSE E0ANHzWSCSHU
----------- --------- --------- --------- --------------------
26/05/2022 11:56:31 1,696.00 40 LSE E0ANHzWSCSHY
----------- --------- --------- --------- --------------------
26/05/2022 11:59:55 1,695.00 171 BATE 78364213140
----------- --------- --------- --------- --------------------
26/05/2022 11:59:55 1,695.00 326 CHIX 2899474146614
----------- --------- --------- --------- --------------------
26/05/2022 11:59:55 1,695.00 468 LSE E0ANHzWSCUUE
----------- --------- --------- --------- --------------------
26/05/2022 11:59:55 1,695.00 213 LSE E0ANHzWSCUUG
----------- --------- --------- --------- --------------------
26/05/2022 11:59:55 1,695.00 146 LSE E0ANHzWSCUUL
----------- --------- --------- --------- --------------------
26/05/2022 11:59:55 1,695.00 454 LSE E0ANHzWSCUUN
----------- --------- --------- --------- --------------------
26/05/2022 11:59:55 1,695.00 40 LSE E0ANHzWSCUUP
----------- --------- --------- --------- --------------------
26/05/2022 11:59:55 1,695.00 468 LSE E0ANHzWSCUUT
----------- --------- --------- --------- --------------------
26/05/2022 11:59:55 1,695.00 499 LSE E0ANHzWSCUUV
----------- --------- --------- --------- --------------------
26/05/2022 11:59:55 1,695.00 56 LSE E0ANHzWSCUUX
----------- --------- --------- --------- --------------------
26/05/2022 11:59:55 1,695.00 95 AQUIS 28224
----------- --------- --------- --------- --------------------
26/05/2022 12:07:20 1,694.00 378 LSE E0ANHzWSCa15
----------- --------- --------- --------- --------------------
26/05/2022 12:07:20 1,694.00 344 CHIX 2899474148761
----------- --------- --------- --------- --------------------
26/05/2022 12:07:20 1,694.00 181 BATE 78364214691
----------- --------- --------- --------- --------------------
26/05/2022 12:07:20 1,694.00 101 BATE 78364214692
----------- --------- --------- --------- --------------------
26/05/2022 12:07:20 1,693.50 142 CHIX 2899474148763
----------- --------- --------- --------- --------------------
26/05/2022 12:07:20 1,693.50 114 CHIX 2899474148764
----------- --------- --------- --------- --------------------
26/05/2022 12:07:20 1,693.50 53 CHIX 2899474148765
----------- --------- --------- --------- --------------------
26/05/2022 12:09:57 1,694.00 233 LSE E0ANHzWSCbL4
----------- --------- --------- --------- --------------------
26/05/2022 12:09:57 1,694.00 104 BATE 78364215102
----------- --------- --------- --------- --------------------
26/05/2022 12:09:57 1,694.00 199 CHIX 2899474149280
----------- --------- --------- --------- --------------------
26/05/2022 12:09:57 1,694.00 14 CHIX 2899474149281
----------- --------- --------- --------- --------------------
26/05/2022 12:09:57 1,694.00 7 BATE 78364215103
----------- --------- --------- --------- --------------------
26/05/2022 12:09:57 1,694.00 62 LSE E0ANHzWSCbLM
----------- --------- --------- --------- --------------------
26/05/2022 12:11:55 1,694.00 97 CHIX 2899474149713
----------- --------- --------- --------- --------------------
26/05/2022 12:11:55 1,694.00 99 CHIX 2899474149714
----------- --------- --------- --------- --------------------
26/05/2022 12:13:42 1,694.50 12 CHIX 2899474150099
----------- --------- --------- --------- --------------------
26/05/2022 12:14:07 1,695.50 492 LSE E0ANHzWSCdL1
----------- --------- --------- --------- --------------------
26/05/2022 12:14:07 1,695.50 84 LSE E0ANHzWSCdL3
----------- --------- --------- --------- --------------------
26/05/2022 12:14:07 1,695.50 273 LSE E0ANHzWSCdLd
----------- --------- --------- --------- --------------------
26/05/2022 12:14:07 1,695.50 193 LSE E0ANHzWSCdLl
----------- --------- --------- --------- --------------------
26/05/2022 12:14:20 1,695.50 209 LSE E0ANHzWSCdR6
----------- --------- --------- --------- --------------------
26/05/2022 12:15:29 1,695.50 339 LSE E0ANHzWSCeQg
----------- --------- --------- --------- --------------------
26/05/2022 12:15:29 1,695.50 308 CHIX 2899474150692
----------- --------- --------- --------- --------------------
26/05/2022 12:15:29 1,695.50 162 BATE 78364216032
----------- --------- --------- --------- --------------------
26/05/2022 12:15:29 1,695.50 81 CHIX 2899474150694
----------- --------- --------- --------- --------------------
26/05/2022 12:15:29 1,695.50 9 CHIX 2899474150695
----------- --------- --------- --------- --------------------
26/05/2022 12:17:26 1,695.50 435 LSE E0ANHzWSCgKu
----------- --------- --------- --------- --------------------
26/05/2022 12:17:26 1,695.50 1 LSE E0ANHzWSCgKz
----------- --------- --------- --------- --------------------
26/05/2022 12:17:26 1,695.50 158 LSE E0ANHzWSCgL1
----------- --------- --------- --------- --------------------
26/05/2022 12:17:26 1,695.50 62 LSE E0ANHzWSCgLA
----------- --------- --------- --------- --------------------
26/05/2022 12:17:26 1,695.50 436 LSE E0ANHzWSCgLE
----------- --------- --------- --------- --------------------
26/05/2022 12:17:26 1,695.50 33 LSE E0ANHzWSCgLG
----------- --------- --------- --------- --------------------
26/05/2022 12:17:26 1,695.50 25 CHIX 2899474151291
----------- --------- --------- --------- --------------------
26/05/2022 12:17:26 1,695.50 105 BATE 78364216460
----------- --------- --------- --------- --------------------
26/05/2022 12:17:26 1,695.50 174 CHIX 2899474151293
----------- --------- --------- --------- --------------------
26/05/2022 12:17:26 1,695.50 58 BATE 78364216462
----------- --------- --------- --------- --------------------
26/05/2022 12:17:30 1,695.00 411 LSE E0ANHzWSCgUW
----------- --------- --------- --------- --------------------
26/05/2022 12:17:30 1,695.00 99 LSE E0ANHzWSCgUY
----------- --------- --------- --------- --------------------
26/05/2022 12:17:30 1,695.00 343 LSE E0ANHzWSCgUc
----------- --------- --------- --------- --------------------
26/05/2022 12:17:30 1,695.00 448 LSE E0ANHzWSCgUe
----------- --------- --------- --------- --------------------
26/05/2022 12:17:30 1,695.00 36 LSE E0ANHzWSCgUg
----------- --------- --------- --------- --------------------
26/05/2022 12:17:30 1,695.00 375 LSE E0ANHzWSCgUn
----------- --------- --------- --------- --------------------
26/05/2022 12:17:30 1,695.00 930 LSE E0ANHzWSCgUp
----------- --------- --------- --------- --------------------
26/05/2022 12:17:30 1,695.00 248 LSE E0ANHzWSCgV8
----------- --------- --------- --------- --------------------
26/05/2022 12:22:02 1,692.50 125 LSE E0ANHzWSCjn0
----------- --------- --------- --------- --------------------
26/05/2022 12:22:02 1,692.50 383 LSE E0ANHzWSCjn2
----------- --------- --------- --------- --------------------
26/05/2022 12:22:02 1,692.50 20 LSE E0ANHzWSCjn6
----------- --------- --------- --------- --------------------
26/05/2022 12:22:02 1,692.50 449 LSE E0ANHzWSCjnA
----------- --------- --------- --------- --------------------
26/05/2022 12:22:02 1,692.50 387 LSE E0ANHzWSCjnK
----------- --------- --------- --------- --------------------
26/05/2022 12:22:02 1,692.50 121 LSE E0ANHzWSCjnP
----------- --------- --------- --------- --------------------
26/05/2022 12:22:02 1,692.50 387 LSE E0ANHzWSCjnR
----------- --------- --------- --------- --------------------
26/05/2022 12:22:02 1,692.50 82 LSE E0ANHzWSCjnq
----------- --------- --------- --------- --------------------
26/05/2022 12:22:02 1,692.50 117 LSE E0ANHzWSCjns
----------- --------- --------- --------- --------------------
26/05/2022 12:22:02 1,692.50 183 LSE E0ANHzWSCjnu
----------- --------- --------- --------- --------------------
26/05/2022 12:22:02 1,692.00 157 LSE E0ANHzWSCjoj
----------- --------- --------- --------- --------------------
26/05/2022 12:22:04 1,692.00 283 LSE E0ANHzWSCjq2
----------- --------- --------- --------- --------------------
26/05/2022 12:22:04 1,692.00 194 LSE E0ANHzWSCjq4
----------- --------- --------- --------- --------------------
26/05/2022 12:28:38 1,692.00 466 LSE E0ANHzWSCpry
----------- --------- --------- --------- --------------------
26/05/2022 12:28:38 1,692.00 439 LSE E0ANHzWSCps0
----------- --------- --------- --------- --------------------
26/05/2022 12:28:38 1,692.00 416 LSE E0ANHzWSCps4
----------- --------- --------- --------- --------------------
26/05/2022 12:28:39 1,692.00 319 LSE E0ANHzWSCpya
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 217 LSE E0ANHzWSCuj2
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 227 LSE E0ANHzWSCuj4
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 443 LSE E0ANHzWSCuj8
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 210 LSE E0ANHzWSCujA
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 199 LSE E0ANHzWSCujX
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 236 LSE E0ANHzWSCujZ
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 296 BATE 78364219538
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 207 LSE E0ANHzWSCujn
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 385 LSE E0ANHzWSCujp
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 24 LSE E0ANHzWSCuju
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 135 LSE E0ANHzWSCujw
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 48 LSE E0ANHzWSCujy
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 409 LSE E0ANHzWSCuk3
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 183 LSE E0ANHzWSCuk5
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 21 LSE E0ANHzWSCukf
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 20 CHIX 2899474156436
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 151 LSE E0ANHzWSCulc
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 339 CHIX 2899474156440
----------- --------- --------- --------- --------------------
26/05/2022 12:32:28 1,692.50 188 CHIX 2899474156441
----------- --------- --------- --------- --------------------
26/05/2022 12:36:07 1,690.00 494 LSE E0ANHzWSCy9s
----------- --------- --------- --------- --------------------
26/05/2022 12:36:07 1,690.00 22 LSE E0ANHzWSCyAC
----------- --------- --------- --------- --------------------
26/05/2022 12:36:07 1,690.00 435 LSE E0ANHzWSCyAE
----------- --------- --------- --------- --------------------
26/05/2022 12:36:07 1,690.00 37 LSE E0ANHzWSCyAH
----------- --------- --------- --------- --------------------
26/05/2022 12:36:07 1,690.00 17 LSE E0ANHzWSCyAJ
----------- --------- --------- --------- --------------------
26/05/2022 12:36:07 1,690.00 37 LSE E0ANHzWSCyAO
----------- --------- --------- --------- --------------------
26/05/2022 12:36:08 1,690.00 12 LSE E0ANHzWSCyBY
----------- --------- --------- --------- --------------------
26/05/2022 12:44:41 1,691.50 94 BATE 78364221714
----------- --------- --------- --------- --------------------
26/05/2022 12:44:41 1,691.50 47 BATE 78364221715
----------- --------- --------- --------- --------------------
26/05/2022 12:44:41 1,691.50 257 BATE 78364221716
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.50 231 LSE E0ANHzWSD4uJ
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 36 LSE E0ANHzWSD4uf
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 182 LSE E0ANHzWSD4uj
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 210 LSE E0ANHzWSD4un
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 171 CHIX 2899474159692
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 31 CHIX 2899474159693
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 18 BATE 78364221811
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 94 CHIX 2899474159694
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 14 BATE 78364221812
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 13 CHIX 2899474159695
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 190 LSE E0ANHzWSD4up
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 266 LSE E0ANHzWSD4ur
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 99 LSE E0ANHzWSD4v0
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 64 CHIX 2899474159696
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 57 BATE 78364221813
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 366 LSE E0ANHzWSD4wh
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 225 LSE E0ANHzWSD4wj
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 69 LSE E0ANHzWSD4wn
----------- --------- --------- --------- --------------------
26/05/2022 12:44:57 1,691.00 101 LSE E0ANHzWSD4wp
----------- --------- --------- --------- --------------------
26/05/2022 12:45:01 1,690.50 459 LSE E0ANHzWSD50R
----------- --------- --------- --------- --------------------
26/05/2022 12:45:01 1,690.50 118 LSE E0ANHzWSD50T
----------- --------- --------- --------- --------------------
26/05/2022 12:49:21 1,692.50 193 CHIX 2899474160848
----------- --------- --------- --------- --------------------
26/05/2022 12:49:21 1,692.50 107 BATE 78364222640
----------- --------- --------- --------- --------------------
26/05/2022 12:49:21 1,692.50 12 CHIX 2899474160849
----------- --------- --------- --------- --------------------
26/05/2022 12:49:21 1,692.50 106 LSE E0ANHzWSD82o
----------- --------- --------- --------- --------------------
26/05/2022 12:49:21 1,692.50 118 LSE E0ANHzWSD82q
----------- --------- --------- --------- --------------------
26/05/2022 12:50:30 1,691.50 503 LSE E0ANHzWSD8c7
----------- --------- --------- --------- --------------------
26/05/2022 12:50:30 1,691.50 2 LSE E0ANHzWSD8c9
----------- --------- --------- --------- --------------------
26/05/2022 12:50:30 1,691.50 435 LSE E0ANHzWSD8cT
----------- --------- --------- --------- --------------------
26/05/2022 12:50:30 1,691.50 68 LSE E0ANHzWSD8cW
----------- --------- --------- --------- --------------------
26/05/2022 12:50:30 1,691.50 12 LSE E0ANHzWSD8cY
----------- --------- --------- --------- --------------------
26/05/2022 12:50:30 1,691.50 78 CHIX 2899474161147
----------- --------- --------- --------- --------------------
26/05/2022 12:50:30 1,691.50 47 CHIX 2899474161148
----------- --------- --------- --------- --------------------
26/05/2022 12:50:32 1,691.00 72 LSE E0ANHzWSD8dI
----------- --------- --------- --------- --------------------
26/05/2022 12:53:55 1,691.50 107 CHIX 2899474162041
----------- --------- --------- --------- --------------------
26/05/2022 12:53:55 1,691.50 41 BATE 78364223527
----------- --------- --------- --------- --------------------
26/05/2022 12:53:55 1,691.50 6 BATE 78364223528
----------- --------- --------- --------- --------------------
26/05/2022 12:53:55 1,691.50 1 BATE 78364223529
----------- --------- --------- --------- --------------------
26/05/2022 12:53:55 1,691.50 48 BATE 78364223530
----------- --------- --------- --------- --------------------
26/05/2022 12:54:25 1,692.00 232 CHIX 2899474162169
----------- --------- --------- --------- --------------------
26/05/2022 12:55:49 1,692.00 34 BATE 78364223863
----------- --------- --------- --------- --------------------
26/05/2022 12:55:49 1,692.00 300 AQUIS 34564
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 6 AQUIS 34582
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 3 AQUIS 34583
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 400 LSE E0ANHzWSDBlo
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 79 LSE E0ANHzWSDBlq
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 8 BATE 78364223887
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162539
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 8 BATE 78364223888
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 8 BATE 78364223889
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 3 BATE 78364223890
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162540
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162541
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162542
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162543
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 11 CHIX 2899474162544
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 8 BATE 78364223891
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 8 BATE 78364223892
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 8 BATE 78364223893
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 227 LSE E0ANHzWSDBly
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162545
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162546
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162547
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 16 CHIX 2899474162548
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 193 LSE E0ANHzWSDBmP
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 18 LSE E0ANHzWSDBmS
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 45 LSE E0ANHzWSDBmV
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 293 LSE E0ANHzWSDBmb
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 175 LSE E0ANHzWSDBmZ
----------- --------- --------- --------- --------------------
26/05/2022 12:55:56 1,691.50 150 LSE E0ANHzWSDBmf
----------- --------- --------- --------- --------------------
26/05/2022 12:55:57 1,691.50 281 LSE E0ANHzWSDBpb
----------- --------- --------- --------- --------------------
26/05/2022 12:55:57 1,691.50 127 LSE E0ANHzWSDBpd
----------- --------- --------- --------- --------------------
26/05/2022 12:56:04 1,691.00 3 LSE E0ANHzWSDBvN
----------- --------- --------- --------- --------------------
26/05/2022 12:56:04 1,691.50 193 LSE E0ANHzWSDBvL
----------- --------- --------- --------- --------------------
26/05/2022 12:56:04 1,691.00 397 LSE E0ANHzWSDBvp
----------- --------- --------- --------- --------------------
26/05/2022 12:56:04 1,691.00 72 LSE E0ANHzWSDBvr
----------- --------- --------- --------- --------------------
26/05/2022 12:56:04 1,691.00 12 CHIX 2899474162625
----------- --------- --------- --------- --------------------
26/05/2022 12:56:04 1,691.00 6 BATE 78364223935
----------- --------- --------- --------- --------------------
26/05/2022 12:56:04 1,691.00 184 LSE E0ANHzWSDBw2
----------- --------- --------- --------- --------------------
26/05/2022 12:56:06 1,691.00 275 LSE E0ANHzWSDBwn
----------- --------- --------- --------- --------------------
26/05/2022 12:56:06 1,691.00 148 LSE E0ANHzWSDBwp
----------- --------- --------- --------- --------------------
26/05/2022 12:56:06 1,691.00 225 LSE E0ANHzWSDBwr
----------- --------- --------- --------- --------------------
26/05/2022 12:56:06 1,691.00 373 LSE E0ANHzWSDBwv
----------- --------- --------- --------- --------------------
26/05/2022 12:56:12 1,691.00 50 LSE E0ANHzWSDByJ
----------- --------- --------- --------- --------------------
26/05/2022 12:56:12 1,691.00 43 LSE E0ANHzWSDByP
----------- --------- --------- --------- --------------------
26/05/2022 12:59:02 1,690.50 9 LSE E0ANHzWSDD80
----------- --------- --------- --------- --------------------
26/05/2022 12:59:02 1,690.50 8 LSE E0ANHzWSDD88
----------- --------- --------- --------- --------------------
26/05/2022 13:01:16 1,691.50 400 LSE E0ANHzWSDEzW
----------- --------- --------- --------- --------------------
26/05/2022 13:01:16 1,691.50 146 LSE E0ANHzWSDEza
----------- --------- --------- --------- --------------------
26/05/2022 13:01:16 1,691.50 5 BATE 78364224858
----------- --------- --------- --------- --------------------
26/05/2022 13:01:16 1,691.50 23 BATE 78364224859
----------- --------- --------- --------- --------------------
26/05/2022 13:01:16 1,691.50 49 CHIX 2899474164104
----------- --------- --------- --------- --------------------
26/05/2022 13:01:16 1,691.50 23 BATE 78364224860
----------- --------- --------- --------- --------------------
26/05/2022 13:01:16 1,691.50 4 CHIX 2899474164105
----------- --------- --------- --------- --------------------
26/05/2022 13:01:16 1,691.50 53 CHIX 2899474164106
----------- --------- --------- --------- --------------------
26/05/2022 13:01:16 1,691.50 41 CHIX 2899474164107
----------- --------- --------- --------- --------------------
26/05/2022 13:01:16 1,691.50 5 BATE 78364224861
----------- --------- --------- --------- --------------------
26/05/2022 13:01:16 1,691.50 18 BATE 78364224862
----------- --------- --------- --------- --------------------
26/05/2022 13:01:16 1,691.50 121 LSE E0ANHzWSDEzi
----------- --------- --------- --------- --------------------
26/05/2022 13:01:37 1,691.50 498 LSE E0ANHzWSDF7A
----------- --------- --------- --------- --------------------
26/05/2022 13:01:37 1,691.50 947 LSE E0ANHzWSDF7C
----------- --------- --------- --------- --------------------
26/05/2022 13:01:42 1,691.00 81 LSE E0ANHzWSDF9D
----------- --------- --------- --------- --------------------
26/05/2022 13:01:42 1,691.00 275 LSE E0ANHzWSDF9J
----------- --------- --------- --------- --------------------
26/05/2022 13:08:00 1,692.00 77 CHIX 2899474165758
----------- --------- --------- --------- --------------------
26/05/2022 13:08:00 1,692.00 40 BATE 78364226081
----------- --------- --------- --------- --------------------
26/05/2022 13:08:00 1,692.00 31 LSE E0ANHzWSDIgS
----------- --------- --------- --------- --------------------
26/05/2022 13:08:00 1,692.00 83 CHIX 2899474165762
----------- --------- --------- --------- --------------------
26/05/2022 13:08:00 1,692.00 43 BATE 78364226084
----------- --------- --------- --------- --------------------
26/05/2022 13:08:04 1,692.00 400 LSE E0ANHzWSDIl5
----------- --------- --------- --------- --------------------
26/05/2022 13:08:04 1,692.00 400 LSE E0ANHzWSDIlK
----------- --------- --------- --------- --------------------
26/05/2022 13:08:04 1,692.00 43 BATE 78364226095
----------- --------- --------- --------- --------------------
26/05/2022 13:08:04 1,692.00 83 CHIX 2899474165771
----------- --------- --------- --------- --------------------
26/05/2022 13:08:04 1,692.00 43 BATE 78364226097
----------- --------- --------- --------- --------------------
26/05/2022 13:08:04 1,692.00 83 CHIX 2899474165772
----------- --------- --------- --------- --------------------
26/05/2022 13:08:04 1,692.00 43 BATE 78364226098
----------- --------- --------- --------- --------------------
26/05/2022 13:08:04 1,692.00 239 LSE E0ANHzWSDIlV
----------- --------- --------- --------- --------------------
26/05/2022 13:08:04 1,692.00 43 BATE 78364226102
----------- --------- --------- --------- --------------------
26/05/2022 13:08:04 1,692.00 511 LSE E0ANHzWSDImP
----------- --------- --------- --------- --------------------
26/05/2022 13:08:04 1,692.00 11 LSE E0ANHzWSDImU
----------- --------- --------- --------- --------------------
26/05/2022 13:09:29 1,692.00 467 LSE E0ANHzWSDJVe
----------- --------- --------- --------- --------------------
26/05/2022 13:11:07 1,691.00 508 LSE E0ANHzWSDKaV
----------- --------- --------- --------- --------------------
26/05/2022 13:13:45 1,691.50 7 CHIX 2899474167320
----------- --------- --------- --------- --------------------
26/05/2022 13:13:45 1,691.50 2 BATE 78364227149
----------- --------- --------- --------- --------------------
26/05/2022 13:13:47 1,691.50 6 CHIX 2899474167341
----------- --------- --------- --------- --------------------
26/05/2022 13:13:49 1,691.50 8 CHIX 2899474167347
----------- --------- --------- --------- --------------------
26/05/2022 13:14:26 1,691.50 408 LSE E0ANHzWSDMOF
----------- --------- --------- --------- --------------------
26/05/2022 13:14:26 1,691.50 115 BATE 78364227264
----------- --------- --------- --------- --------------------
26/05/2022 13:14:26 1,691.50 195 LSE E0ANHzWSDMOf
----------- --------- --------- --------- --------------------
26/05/2022 13:14:26 1,691.50 240 LSE E0ANHzWSDMOh
----------- --------- --------- --------- --------------------
26/05/2022 13:14:26 1,691.50 98 LSE E0ANHzWSDMOj
----------- --------- --------- --------- --------------------
26/05/2022 13:14:27 1,691.50 448 LSE E0ANHzWSDMPc
----------- --------- --------- --------- --------------------
26/05/2022 13:19:00 1,692.50 130 CHIX 2899474168783
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,694.00 160 CHIX 2899474169914
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,694.00 140 BATE 78364228971
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,694.00 107 CHIX 2899474169915
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,694.00 140 BATE 78364228972
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,693.50 400 LSE E0ANHzWSDS2h
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,693.50 400 LSE E0ANHzWSDS2j
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,693.50 326 LSE E0ANHzWSDS2v
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,694.00 107 CHIX 2899474169916
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,694.00 160 CHIX 2899474169917
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,694.00 162 CHIX 2899474169918
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,694.00 140 BATE 78364228973
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,694.00 11 BATE 78364228974
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,694.00 10 BATE 78364228975
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,694.00 19 CHIX 2899474169919
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,694.00 130 BATE 78364228976
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,694.00 10 BATE 78364228977
----------- --------- --------- --------- --------------------
26/05/2022 13:22:45 1,694.00 248 CHIX 2899474169920
----------- --------- --------- --------- --------------------
26/05/2022 13:23:14 1,694.00 407 LSE E0ANHzWSDSHU
----------- --------- --------- --------- --------------------
26/05/2022 13:23:14 1,694.00 462 LSE E0ANHzWSDSHW
----------- --------- --------- --------- --------------------
26/05/2022 13:23:14 1,694.00 22 CHIX 2899474170023
----------- --------- --------- --------- --------------------
26/05/2022 13:23:14 1,694.00 221 BATE 78364229070
----------- --------- --------- --------- --------------------
26/05/2022 13:23:14 1,694.00 45 CHIX 2899474170024
----------- --------- --------- --------- --------------------
26/05/2022 13:23:14 1,694.00 221 BATE 78364229071
----------- --------- --------- --------- --------------------
26/05/2022 13:23:20 1,694.50 79 AQUIS 37671
----------- --------- --------- --------- --------------------
26/05/2022 13:30:03 1,695.00 51 CHIX 2899474171759
----------- --------- --------- --------- --------------------
26/05/2022 13:30:03 1,695.00 249 LSE E0ANHzWSDWxX
----------- --------- --------- --------- --------------------
26/05/2022 13:30:03 1,695.00 151 LSE E0ANHzWSDWxZ
----------- --------- --------- --------- --------------------
26/05/2022 13:30:03 1,695.00 151 LSE E0ANHzWSDWxd
----------- --------- --------- --------- --------------------
26/05/2022 13:30:03 1,695.00 249 LSE E0ANHzWSDWxf
----------- --------- --------- --------- --------------------
26/05/2022 13:30:03 1,695.00 151 LSE E0ANHzWSDWxh
----------- --------- --------- --------- --------------------
26/05/2022 13:30:03 1,695.00 45 CHIX 2899474171761
----------- --------- --------- --------- --------------------
26/05/2022 13:30:03 1,695.00 6 CHIX 2899474171762
----------- --------- --------- --------- --------------------
26/05/2022 13:30:04 1,695.00 51 CHIX 2899474171785
----------- --------- --------- --------- --------------------
26/05/2022 13:30:04 1,695.00 107 LSE E0ANHzWSDWzl
----------- --------- --------- --------- --------------------
26/05/2022 13:30:05 1,695.00 179 LSE E0ANHzWSDX0Y
----------- --------- --------- --------- --------------------
26/05/2022 13:30:05 1,695.00 51 CHIX 2899474171787
----------- --------- --------- --------- --------------------
26/05/2022 13:30:05 1,695.00 45 CHIX 2899474171788
----------- --------- --------- --------- --------------------
26/05/2022 13:30:06 1,695.00 114 LSE E0ANHzWSDX1F
----------- --------- --------- --------- --------------------
26/05/2022 13:30:06 1,695.00 6 CHIX 2899474171798
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,695.00 49 LSE E0ANHzWSDX3P
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,695.00 314 LSE E0ANHzWSDX3R
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,695.00 37 LSE E0ANHzWSDX3U
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,695.00 339 LSE E0ANHzWSDX3Y
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,695.00 51 CHIX 2899474171854
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,695.00 43 CHIX 2899474171864
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,695.00 400 LSE E0ANHzWSDX4c
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,695.00 394 LSE E0ANHzWSDX4g
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,695.00 6 LSE E0ANHzWSDX4j
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,695.00 62 LSE E0ANHzWSDX4l
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,695.00 175 LSE E0ANHzWSDX50
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,695.00 451 LSE E0ANHzWSDX54
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 310 LSE E0ANHzWSDX5V
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,695.00 63 LSE E0ANHzWSDX5T
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 22 BATE 78364230274
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 22 BATE 78364230275
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 41 CHIX 2899474171874
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 22 BATE 78364230276
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 90 LSE E0ANHzWSDX5b
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 400 LSE E0ANHzWSDX6C
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 22 BATE 78364230285
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 22 BATE 78364230358
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 22 BATE 78364230392
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 6 BATE 78364230393
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 400 LSE E0ANHzWSDXFg
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 67 LSE E0ANHzWSDXGF
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 312 LSE E0ANHzWSDXGU
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 21 LSE E0ANHzWSDXGW
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 277 LSE E0ANHzWSDXGY
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 13 AQUIS 38658
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 41 CHIX 2899474172324
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 16 BATE 78364230495
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 222 LSE E0ANHzWSDXOB
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 41 CHIX 2899474172515
----------- --------- --------- --------- --------------------
26/05/2022 13:30:09 1,694.50 41 CHIX 2899474172516
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 161 LSE E0ANHzWSDXiA
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172591
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172593
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172594
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172597
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172598
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 400 LSE E0ANHzWSDXiI
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 79 LSE E0ANHzWSDXiM
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172599
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 321 LSE E0ANHzWSDXiO
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 79 LSE E0ANHzWSDXiQ
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172600
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 309 LSE E0ANHzWSDXiY
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 13 AQUIS 38809
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 4 AQUIS 38810
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172603
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 5 CHIX 2899474172604
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 22 BATE 78364230623
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 5 BATE 78364230624
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 300 AQUIS 38814
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 175 LSE E0ANHzWSDXii
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 300 AQUIS 38815
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 476 LSE E0ANHzWSDXpz
----------- --------- --------- --------- --------------------
26/05/2022 13:30:10 1,694.50 48 LSE E0ANHzWSDXq3
----------- --------- --------- --------- --------------------
26/05/2022 13:30:11 1,694.50 144 LSE E0ANHzWSDY8E
----------- --------- --------- --------- --------------------
26/05/2022 13:30:11 1,694.50 332 LSE E0ANHzWSDY9j
----------- --------- --------- --------- --------------------
26/05/2022 13:30:11 1,694.50 66 LSE E0ANHzWSDY9v
----------- --------- --------- --------- --------------------
26/05/2022 13:35:07 1,693.50 448 LSE E0ANHzWSDgiW
----------- --------- --------- --------- --------------------
26/05/2022 13:35:07 1,693.50 278 LSE E0ANHzWSDgiY
----------- --------- --------- --------- --------------------
26/05/2022 13:35:07 1,693.50 448 LSE E0ANHzWSDgij
----------- --------- --------- --------- --------------------
26/05/2022 13:35:07 1,693.50 161 LSE E0ANHzWSDgio
----------- --------- --------- --------- --------------------
26/05/2022 13:35:07 1,693.00 122 LSE E0ANHzWSDgix
----------- --------- --------- --------- --------------------
26/05/2022 13:35:07 1,693.50 103 LSE E0ANHzWSDgir
----------- --------- --------- --------- --------------------
26/05/2022 13:35:07 1,693.00 300 LSE E0ANHzWSDgiz
----------- --------- --------- --------- --------------------
26/05/2022 13:35:07 1,693.00 94 LSE E0ANHzWSDgjC
----------- --------- --------- --------- --------------------
26/05/2022 13:35:07 1,693.00 128 LSE E0ANHzWSDgjE
----------- --------- --------- --------- --------------------
26/05/2022 13:35:07 1,693.00 40 LSE E0ANHzWSDgjc
----------- --------- --------- --------- --------------------
26/05/2022 13:35:07 1,693.00 175 LSE E0ANHzWSDgje
----------- --------- --------- --------- --------------------
26/05/2022 13:35:07 1,693.00 260 LSE E0ANHzWSDgk0
----------- --------- --------- --------- --------------------
26/05/2022 13:35:07 1,693.00 41 LSE E0ANHzWSDgk2
----------- --------- --------- --------- --------------------
26/05/2022 13:35:07 1,693.00 172 LSE E0ANHzWSDgk4
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 502 LSE E0ANHzWSDmCJ
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 400 LSE E0ANHzWSDmCL
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177420
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 9 BATE 78364233337
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177421
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177422
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177423
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177424
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177425
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177426
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177427
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177428
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177429
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177430
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177431
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 1 CHIX 2899474177432
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 269 LSE E0ANHzWSDmCe
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 233 LSE E0ANHzWSDmCk
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 26 LSE E0ANHzWSDmCm
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 6 CHIX 2899474177433
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 172 LSE E0ANHzWSDmDQ
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 38 LSE E0ANHzWSDmDS
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 399 LSE E0ANHzWSDmDq
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 65 LSE E0ANHzWSDmE0
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 432 LSE E0ANHzWSDmE2
----------- --------- --------- --------- --------------------
26/05/2022 13:41:46 1,692.00 12 LSE E0ANHzWSDmE8
----------- --------- --------- --------- --------------------
26/05/2022 13:48:17 1,694.00 111 CHIX 2899474179602
----------- --------- --------- --------- --------------------
26/05/2022 13:48:17 1,694.00 6 CHIX 2899474179603
----------- --------- --------- --------- --------------------
26/05/2022 13:48:17 1,694.00 104 CHIX 2899474179604
----------- --------- --------- --------- --------------------
26/05/2022 13:48:17 1,693.00 60 LSE E0ANHzWSDrnj
----------- --------- --------- --------- --------------------
26/05/2022 13:48:17 1,693.00 60 LSE E0ANHzWSDrnl
----------- --------- --------- --------- --------------------
26/05/2022 13:48:43 1,694.00 1 CHIX 2899474179815
----------- --------- --------- --------- --------------------
26/05/2022 13:48:43 1,694.00 6 CHIX 2899474179816
----------- --------- --------- --------- --------------------
26/05/2022 13:49:01 1,694.00 4 CHIX 2899474180014
----------- --------- --------- --------- --------------------
26/05/2022 13:50:19 1,697.50 195 LSE E0ANHzWSDu6j
----------- --------- --------- --------- --------------------
26/05/2022 13:50:19 1,697.50 190 LSE E0ANHzWSDu6l
----------- --------- --------- --------- --------------------
26/05/2022 13:50:19 1,697.50 84 LSE E0ANHzWSDu6n
----------- --------- --------- --------- --------------------
26/05/2022 13:50:19 1,697.50 195 LSE E0ANHzWSDu6p
----------- --------- --------- --------- --------------------
26/05/2022 13:50:20 1,698.00 400 LSE E0ANHzWSDu9I
----------- --------- --------- --------- --------------------
26/05/2022 13:50:20 1,698.00 400 LSE E0ANHzWSDu9e
----------- --------- --------- --------- --------------------
26/05/2022 13:50:20 1,698.00 400 LSE E0ANHzWSDu9j
----------- --------- --------- --------- --------------------
26/05/2022 13:50:20 1,698.00 53 AQUIS 42436
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 28 AQUIS 42968
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 30 AQUIS 42969
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181616
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 400 LSE E0ANHzWSDwQp
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 519 LSE E0ANHzWSDwQr
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 60 LSE E0ANHzWSDwQt
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 27 LSE E0ANHzWSDwQv
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181617
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 14 CHIX 2899474181618
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 400 LSE E0ANHzWSDwR2
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 91 LSE E0ANHzWSDwR4
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181619
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 23 CHIX 2899474181620
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 300 LSE E0ANHzWSDwRB
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 128 LSE E0ANHzWSDwRE
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 400 LSE E0ANHzWSDwRG
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 39 LSE E0ANHzWSDwRI
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 120 LSE E0ANHzWSDwRK
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 300 LSE E0ANHzWSDwRR
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 400 LSE E0ANHzWSDwRT
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 237 LSE E0ANHzWSDwRV
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 290 LSE E0ANHzWSDwRe
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 37 CHIX 2899474181621
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 28 AQUIS 42970
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 155 AQUIS 42971
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 58 CHIX 2899474181622
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181623
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181624
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181625
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 38 CHIX 2899474181626
----------- --------- --------- --------- --------------------
26/05/2022 13:53:48 1,700.00 95 LSE E0ANHzWSDwS4
----------- --------- --------- --------- --------------------
26/05/2022 13:58:28 1,700.00 1 AQUIS 43507
----------- --------- --------- --------- --------------------
26/05/2022 13:58:28 1,700.00 128 AQUIS 43508
----------- --------- --------- --------- --------------------
26/05/2022 13:58:48 1,700.00 194 LSE E0ANHzWSE0Kb
----------- --------- --------- --------- --------------------
26/05/2022 13:58:48 1,700.00 2 LSE E0ANHzWSE0Kd
----------- --------- --------- --------- --------------------
26/05/2022 13:58:48 1,700.00 31 LSE E0ANHzWSE0KZ
----------- --------- --------- --------- --------------------
26/05/2022 13:59:00 1,700.00 59 LSE E0ANHzWSE0aB
----------- --------- --------- --------- --------------------
26/05/2022 13:59:00 1,700.00 134 LSE E0ANHzWSE0aD
----------- --------- --------- --------- --------------------
26/05/2022 13:59:28 1,700.00 225 LSE E0ANHzWSE0zi
----------- --------- --------- --------- --------------------
26/05/2022 13:59:40 1,699.00 1 LSE E0ANHzWSE1GI
----------- --------- --------- --------- --------------------
26/05/2022 13:59:42 1,700.00 1 BATE 78364236984
----------- --------- --------- --------- --------------------
26/05/2022 13:59:42 1,700.00 8 BATE 78364236985
----------- --------- --------- --------- --------------------
26/05/2022 13:59:56 1,699.50 261 CHIX 2899474183469
----------- --------- --------- --------- --------------------
26/05/2022 13:59:56 1,699.50 104 BATE 78364237052
----------- --------- --------- --------- --------------------
26/05/2022 14:01:13 1,699.50 143 CHIX 2899474183977
----------- --------- --------- --------- --------------------
26/05/2022 14:01:42 1,700.00 31 LSE E0ANHzWSE3Eb
----------- --------- --------- --------- --------------------
26/05/2022 14:01:42 1,700.00 72 LSE E0ANHzWSE3EX
----------- --------- --------- --------- --------------------
26/05/2022 14:01:42 1,700.00 66 LSE E0ANHzWSE3EZ
----------- --------- --------- --------- --------------------
26/05/2022 14:01:42 1,700.00 51 LSE E0ANHzWSE3Eh
----------- --------- --------- --------- --------------------
26/05/2022 14:01:42 1,700.00 94 LSE E0ANHzWSE3El
----------- --------- --------- --------- --------------------
26/05/2022 14:02:45 1,700.00 343 CHIX 2899474184448
----------- --------- --------- --------- --------------------
26/05/2022 14:03:28 1,700.00 509 LSE E0ANHzWSE4hJ
----------- --------- --------- --------- --------------------
26/05/2022 14:03:28 1,700.00 40 LSE E0ANHzWSE4hL
----------- --------- --------- --------- --------------------
26/05/2022 14:03:28 1,700.00 405 LSE E0ANHzWSE4hP
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.50 77 AQUIS 44188
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.50 219 CHIX 2899474184654
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.50 42 CHIX 2899474184655
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.50 261 CHIX 2899474184656
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.50 55 CHIX 2899474184657
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.50 400 LSE E0ANHzWSE4l9
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.50 201 LSE E0ANHzWSE4lE
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.50 199 LSE E0ANHzWSE4lI
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.50 148 LSE E0ANHzWSE4lK
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.50 148 CHIX 2899474184658
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.50 400 LSE E0ANHzWSE4lX
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.50 185 AQUIS 44189
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.00 509 LSE E0ANHzWSE4ln
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.00 66 LSE E0ANHzWSE4lp
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.00 334 LSE E0ANHzWSE4m6
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.00 132 LSE E0ANHzWSE4m8
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.00 8 AQUIS 44190
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.00 18 CHIX 2899474184661
----------- --------- --------- --------- --------------------
26/05/2022 14:03:35 1,700.00 132 LSE E0ANHzWSE4mP
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 400 LSE E0ANHzWSE62P
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 473 LSE E0ANHzWSE62R
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 11 LSE E0ANHzWSE62T
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 47 LSE E0ANHzWSE62V
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 178 LSE E0ANHzWSE62b
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 473 LSE E0ANHzWSE62d
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 369 LSE E0ANHzWSE62f
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 26 CHIX 2899474185212
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 26 CHIX 2899474185214
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 24 CHIX 2899474185215
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 13 BATE 78364238210
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 13 BATE 78364238211
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 13 BATE 78364238212
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 13 BATE 78364238213
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 4 BATE 78364238214
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 13 BATE 78364238215
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 13 BATE 78364238216
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 23 CHIX 2899474185216
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 11 BATE 78364238217
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 2 BATE 78364238218
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 11 BATE 78364238219
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 13 BATE 78364238220
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 13 BATE 78364238221
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 82 CHIX 2899474185217
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 112 BATE 78364238222
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 106 BATE 78364238223
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 175 LSE E0ANHzWSE63A
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 195 LSE E0ANHzWSE63C
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 194 LSE E0ANHzWSE63E
----------- --------- --------- --------- --------------------
26/05/2022 14:05:04 1,699.00 300 AQUIS 44396
----------- --------- --------- --------- --------------------
26/05/2022 14:05:05 1,699.00 181 LSE E0ANHzWSE65c
----------- --------- --------- --------- --------------------
26/05/2022 14:07:51 1,699.50 465 LSE E0ANHzWSE8ew
----------- --------- --------- --------- --------------------
26/05/2022 14:07:51 1,699.50 515 LSE E0ANHzWSE8ey
----------- --------- --------- --------- --------------------
26/05/2022 14:07:51 1,699.50 36 LSE E0ANHzWSE8f2
----------- --------- --------- --------- --------------------
26/05/2022 14:07:51 1,699.50 34 LSE E0ANHzWSE8f4
----------- --------- --------- --------- --------------------
26/05/2022 14:07:51 1,699.50 465 LSE E0ANHzWSE8fC
----------- --------- --------- --------- --------------------
26/05/2022 14:07:51 1,699.50 48 LSE E0ANHzWSE8fE
----------- --------- --------- --------- --------------------
26/05/2022 14:07:58 1,699.50 467 LSE E0ANHzWSE8kJ
----------- --------- --------- --------- --------------------
26/05/2022 14:07:58 1,699.50 465 LSE E0ANHzWSE8kL
----------- --------- --------- --------- --------------------
26/05/2022 14:07:58 1,699.50 15 LSE E0ANHzWSE8kY
----------- --------- --------- --------- --------------------
26/05/2022 14:07:58 1,699.50 27 CHIX 2899474186269
----------- --------- --------- --------- --------------------
26/05/2022 14:07:58 1,699.50 3 CHIX 2899474186270
----------- --------- --------- --------- --------------------
26/05/2022 14:07:58 1,699.50 389 LSE E0ANHzWSE8ko
----------- --------- --------- --------- --------------------
26/05/2022 14:07:58 1,699.50 1 LSE E0ANHzWSE8kz
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 492 LSE E0ANHzWSEDA9
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 379 LSE E0ANHzWSEDAD
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 124 LSE E0ANHzWSEDAR
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 404 LSE E0ANHzWSEDAT
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 349 LSE E0ANHzWSEDAV
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 143 LSE E0ANHzWSEDAc
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 385 LSE E0ANHzWSEDAe
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 118 LSE E0ANHzWSEDAj
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 404 LSE E0ANHzWSEDAl
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 6 LSE E0ANHzWSEDAn
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 486 LSE E0ANHzWSEDAu
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 6 LSE E0ANHzWSEDAw
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 84 BATE 78364240283
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 41 AQUIS 45637
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 51 AQUIS 45638
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 69 BATE 78364240284
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 2 BATE 78364240285
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 3 CHIX 2899474188303
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 152 LSE E0ANHzWSEDBS
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 189 LSE E0ANHzWSEDBU
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 29 BATE 78364240286
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 73 BATE 78364240287
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 90 BATE 78364240288
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 271 LSE E0ANHzWSEDCO
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 44 BATE 78364240289
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 49 BATE 78364240290
----------- --------- --------- --------- --------------------
26/05/2022 14:14:03 1,698.00 141 BATE 78364240291
----------- --------- --------- --------- --------------------
26/05/2022 14:22:49 1,699.00 218 CHIX 2899474191632
----------- --------- --------- --------- --------------------
26/05/2022 14:22:49 1,699.00 218 CHIX 2899474191633
----------- --------- --------- --------- --------------------
26/05/2022 14:23:06 1,699.00 215 AQUIS 47423
----------- --------- --------- --------- --------------------
26/05/2022 14:23:18 1,699.00 79 LSE E0ANHzWSELw9
----------- --------- --------- --------- --------------------
26/05/2022 14:23:18 1,699.00 131 LSE E0ANHzWSELwB
----------- --------- --------- --------- --------------------
26/05/2022 14:24:05 1,699.50 67 LSE E0ANHzWSEMRZ
----------- --------- --------- --------- --------------------
26/05/2022 14:25:18 1,699.00 365 LSE E0ANHzWSENRt
----------- --------- --------- --------- --------------------
26/05/2022 14:25:18 1,699.00 35 LSE E0ANHzWSENRx
----------- --------- --------- --------- --------------------
26/05/2022 14:25:18 1,699.00 428 LSE E0ANHzWSENRz
----------- --------- --------- --------- --------------------
26/05/2022 14:25:18 1,699.00 88 BATE 78364242928
----------- --------- --------- --------- --------------------
26/05/2022 14:25:18 1,699.00 161 CHIX 2899474192456
----------- --------- --------- --------- --------------------
26/05/2022 14:25:18 1,699.00 88 BATE 78364242929
----------- --------- --------- --------- --------------------
26/05/2022 14:25:18 1,699.00 12 BATE 78364242930
----------- --------- --------- --------- --------------------
26/05/2022 14:25:18 1,699.00 58 BATE 78364242931
----------- --------- --------- --------- --------------------
26/05/2022 14:25:18 1,699.00 400 LSE E0ANHzWSENSK
----------- --------- --------- --------- --------------------
26/05/2022 14:25:18 1,699.00 18 BATE 78364242933
----------- --------- --------- --------- --------------------
26/05/2022 14:25:18 1,699.00 50 AQUIS 47803
----------- --------- --------- --------- --------------------
26/05/2022 14:25:18 1,699.00 6 CHIX 2899474192458
----------- --------- --------- --------- --------------------
26/05/2022 14:26:21 1,700.00 111 CHIX 2899474192947
----------- --------- --------- --------- --------------------
26/05/2022 14:27:07 1,701.00 303 CHIX 2899474193264
----------- --------- --------- --------- --------------------
26/05/2022 14:27:07 1,701.00 159 BATE 78364243461
----------- --------- --------- --------- --------------------
26/05/2022 14:27:07 1,701.00 159 BATE 78364243462
----------- --------- --------- --------- --------------------
26/05/2022 14:27:07 1,701.00 70 CHIX 2899474193265
----------- --------- --------- --------- --------------------
26/05/2022 14:27:09 1,701.00 369 CHIX 2899474193270
----------- --------- --------- --------- --------------------
26/05/2022 14:27:10 1,701.00 10 CHIX 2899474193273
----------- --------- --------- --------- --------------------
26/05/2022 14:29:05 1,701.50 1 CHIX 2899474194103
----------- --------- --------- --------- --------------------
26/05/2022 14:29:17 1,701.50 59 BATE 78364244174
----------- --------- --------- --------- --------------------
26/05/2022 14:29:17 1,701.50 109 BATE 78364244175
----------- --------- --------- --------- --------------------
26/05/2022 14:29:17 1,701.50 191 CHIX 2899474194136
----------- --------- --------- --------- --------------------
26/05/2022 14:29:17 1,701.50 128 CHIX 2899474194137
----------- --------- --------- --------- --------------------
26/05/2022 14:29:17 1,701.50 319 CHIX 2899474194138
----------- --------- --------- --------- --------------------
26/05/2022 14:29:17 1,701.50 168 BATE 78364244176
----------- --------- --------- --------- --------------------
26/05/2022 14:29:17 1,701.50 270 CHIX 2899474194139
----------- --------- --------- --------- --------------------
26/05/2022 14:29:17 1,701.50 168 BATE 78364244177
----------- --------- --------- --------- --------------------
26/05/2022 14:29:17 1,701.50 35 BATE 78364244178
----------- --------- --------- --------- --------------------
26/05/2022 14:29:17 1,701.50 49 CHIX 2899474194140
----------- --------- --------- --------- --------------------
26/05/2022 14:29:17 1,701.50 65 CHIX 2899474194141
----------- --------- --------- --------- --------------------
26/05/2022 14:29:57 1,701.50 159 LSE E0ANHzWSERrL
----------- --------- --------- --------- --------------------
26/05/2022 14:30:05 1,701.50 66 LSE E0ANHzWSESsQ
----------- --------- --------- --------- --------------------
26/05/2022 14:30:05 1,701.50 186 LSE E0ANHzWSESsT
----------- --------- --------- --------- --------------------
26/05/2022 14:30:05 1,701.50 414 LSE E0ANHzWSESsV
----------- --------- --------- --------- --------------------
26/05/2022 14:30:05 1,701.50 411 LSE E0ANHzWSESsb
----------- --------- --------- --------- --------------------
26/05/2022 14:30:05 1,701.50 189 LSE E0ANHzWSESsd
----------- --------- --------- --------- --------------------
26/05/2022 14:30:05 1,701.50 22 LSE E0ANHzWSESsZ
----------- --------- --------- --------- --------------------
26/05/2022 14:30:05 1,701.50 22 LSE E0ANHzWSESsh
----------- --------- --------- --------- --------------------
26/05/2022 14:30:05 1,701.50 389 LSE E0ANHzWSESsl
----------- --------- --------- --------- --------------------
26/05/2022 14:30:05 1,701.50 233 LSE E0ANHzWSESsn
----------- --------- --------- --------- --------------------
26/05/2022 14:30:05 1,701.50 195 LSE E0ANHzWSESt5
----------- --------- --------- --------- --------------------
26/05/2022 14:30:05 1,701.50 411 LSE E0ANHzWSESuU
----------- --------- --------- --------- --------------------
26/05/2022 14:30:06 1,701.50 411 LSE E0ANHzWSESzt
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 10 CHIX 2899474197027
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 31 CHIX 2899474197028
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 21 BATE 78364246013
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 41 CHIX 2899474197031
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 22 CHIX 2899474197032
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 5 BATE 78364246014
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 88 LSE E0ANHzWSEYu2
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 300 LSE E0ANHzWSEYu4
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 12 LSE E0ANHzWSEYu6
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 300 LSE E0ANHzWSEYu8
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 26 LSE E0ANHzWSEYuD
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 41 CHIX 2899474197033
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 16 BATE 78364246015
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 475 LSE E0ANHzWSEYua
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 475 LSE E0ANHzWSEYuk
----------- --------- --------- --------- --------------------
26/05/2022 14:31:52 1,700.50 95 LSE E0ANHzWSEYum
----------- --------- --------- --------- --------------------
26/05/2022 14:34:33 1,700.50 397 LSE E0ANHzWSEg21
----------- --------- --------- --------- --------------------
26/05/2022 14:34:33 1,700.50 3 LSE E0ANHzWSEg24
----------- --------- --------- --------- --------------------
26/05/2022 14:34:50 1,700.50 400 LSE E0ANHzWSEgh1
----------- --------- --------- --------- --------------------
26/05/2022 14:34:54 1,700.50 24 LSE E0ANHzWSEguE
----------- --------- --------- --------- --------------------
26/05/2022 14:34:57 1,700.50 376 LSE E0ANHzWSEh2c
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 67 AQUIS 50836
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 32 AQUIS 50837
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 400 LSE E0ANHzWSEhqi
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 158 LSE E0ANHzWSEhqk
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 118 BATE 78364247888
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 56 BATE 78364247889
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 227 CHIX 2899474200189
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 204 CHIX 2899474200191
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 94 CHIX 2899474200192
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 11 BATE 78364247890
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 19 LSE E0ANHzWSEhr0
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 2 AQUIS 50838
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 4 BATE 78364247891
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 8 CHIX 2899474200193
----------- --------- --------- --------- --------------------
26/05/2022 14:35:10 1,700.50 240 LSE E0ANHzWSEhrM
----------- --------- --------- --------- --------------------
26/05/2022 14:35:30 1,700.50 400 LSE E0ANHzWSEiv0
----------- --------- --------- --------- --------------------
26/05/2022 14:35:33 1,700.50 286 LSE E0ANHzWSEjDS
----------- --------- --------- --------- --------------------
26/05/2022 14:35:33 1,700.50 32 BATE 78364248135
----------- --------- --------- --------- --------------------
26/05/2022 14:35:33 1,700.50 61 CHIX 2899474200675
----------- --------- --------- --------- --------------------
26/05/2022 14:35:33 1,700.50 5 BATE 78364248136
----------- --------- --------- --------- --------------------
26/05/2022 14:35:33 1,700.50 14 CHIX 2899474200676
----------- --------- --------- --------- --------------------
26/05/2022 14:35:33 1,700.50 18 AQUIS 51057
----------- --------- --------- --------- --------------------
26/05/2022 14:35:33 1,700.50 47 CHIX 2899474200677
----------- --------- --------- --------- --------------------
26/05/2022 14:35:35 1,700.50 502 LSE E0ANHzWSEjLw
----------- --------- --------- --------- --------------------
26/05/2022 14:35:56 1,701.00 374 LSE E0ANHzWSEk2j
----------- --------- --------- --------- --------------------
26/05/2022 14:35:56 1,701.00 117 CHIX 2899474200958
----------- --------- --------- --------- --------------------
26/05/2022 14:35:56 1,701.00 111 BATE 78364248350
----------- --------- --------- --------- --------------------
26/05/2022 14:35:56 1,701.00 95 CHIX 2899474200959
----------- --------- --------- --------- --------------------
26/05/2022 14:35:56 1,701.00 205 LSE E0ANHzWSEk5R
----------- --------- --------- --------- --------------------
26/05/2022 14:35:56 1,701.00 28 LSE E0ANHzWSEk5W
----------- --------- --------- --------- --------------------
26/05/2022 14:35:57 1,701.00 62 LSE E0ANHzWSEk6C
----------- --------- --------- --------- --------------------
26/05/2022 14:38:07 1,700.50 300 BATE 78364249706
----------- --------- --------- --------- --------------------
26/05/2022 14:38:07 1,700.50 286 LSE E0ANHzWSEqfj
----------- --------- --------- --------- --------------------
26/05/2022 14:38:07 1,700.50 106 LSE E0ANHzWSEqfy
----------- --------- --------- --------- --------------------
26/05/2022 14:38:07 1,700.50 37 LSE E0ANHzWSEqg2
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 118 CHIX 2899474204189
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 62 BATE 78364250264
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 118 CHIX 2899474204192
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 118 CHIX 2899474204193
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 4 CHIX 2899474204194
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 45 LSE E0ANHzWSEu4S
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 15 CHIX 2899474204195
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 62 BATE 78364250265
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 355 LSE E0ANHzWSEu4V
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 45 LSE E0ANHzWSEu4X
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 62 BATE 78364250266
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 400 LSE E0ANHzWSEu4b
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 400 LSE E0ANHzWSEu4g
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 63 CHIX 2899474204196
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 62 BATE 78364250267
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 36 BATE 78364250268
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 26 BATE 78364250269
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 3 AQUIS 52503
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 17 LSE E0ANHzWSEu5L
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 33 AQUIS 52504
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 72 AQUIS 52505
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 42 BATE 78364250270
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 20 BATE 78364250271
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 62 BATE 78364250272
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 62 BATE 78364250273
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 54 BATE 78364250274
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 12 CHIX 2899474204197
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 28 CHIX 2899474204198
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 118 CHIX 2899474204200
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 50 CHIX 2899474204201
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 194 LSE E0ANHzWSEu5a
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 194 LSE E0ANHzWSEu5Y
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 221 LSE E0ANHzWSEu5j
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 33 LSE E0ANHzWSEu5o
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 194 LSE E0ANHzWSEu5q
----------- --------- --------- --------- --------------------
26/05/2022 14:39:02 1,704.00 139 LSE E0ANHzWSEu5s
----------- --------- --------- --------- --------------------
26/05/2022 14:39:06 1,703.50 332 LSE E0ANHzWSEuDi
----------- --------- --------- --------- --------------------
26/05/2022 14:39:06 1,703.50 68 LSE E0ANHzWSEuDk
----------- --------- --------- --------- --------------------
26/05/2022 14:39:06 1,703.50 400 LSE E0ANHzWSEuDm
----------- --------- --------- --------- --------------------
26/05/2022 14:39:06 1,703.50 400 LSE E0ANHzWSEuDo
----------- --------- --------- --------- --------------------
26/05/2022 14:39:06 1,703.50 12 BATE 78364250305
----------- --------- --------- --------- --------------------
26/05/2022 14:39:06 1,703.50 6 BATE 78364250306
----------- --------- --------- --------- --------------------
26/05/2022 14:39:06 1,703.50 16 BATE 78364250307
----------- --------- --------- --------- --------------------
26/05/2022 14:39:06 1,703.50 24 CHIX 2899474204241
----------- --------- --------- --------- --------------------
26/05/2022 14:39:06 1,703.50 12 CHIX 2899474204242
----------- --------- --------- --------- --------------------
26/05/2022 14:39:06 1,703.50 30 CHIX 2899474204243
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 6 BATE 78364251546
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 22 BATE 78364251547
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 2 LSE E0ANHzWSF0nJ
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 398 LSE E0ANHzWSF0nQ
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 328 LSE E0ANHzWSF0nU
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 54 CHIX 2899474206237
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 28 BATE 78364251548
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 28 BATE 78364251549
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 28 BATE 78364251550
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 28 BATE 78364251551
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 158 LSE E0ANHzWSF0nz
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 194 LSE E0ANHzWSF0o1
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 126 LSE E0ANHzWSF0o3
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 468 LSE E0ANHzWSF0oA
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 32 LSE E0ANHzWSF0oD
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 200 LSE E0ANHzWSF0oF
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 300 LSE E0ANHzWSF0oT
----------- --------- --------- --------- --------------------
26/05/2022 14:41:52 1,703.00 39 LSE E0ANHzWSF0oV
----------- --------- --------- --------- --------------------
26/05/2022 14:44:49 1,703.00 114 AQUIS 54187
----------- --------- --------- --------- --------------------
26/05/2022 14:44:49 1,703.00 74 AQUIS 54188
----------- --------- --------- --------- --------------------
26/05/2022 14:44:49 1,703.00 27 AQUIS 54189
----------- --------- --------- --------- --------------------
26/05/2022 14:45:00 1,703.00 1 CHIX 2899474208527
----------- --------- --------- --------- --------------------
26/05/2022 14:45:00 1,703.00 7 CHIX 2899474208528
----------- --------- --------- --------- --------------------
26/05/2022 14:45:00 1,703.00 211 CHIX 2899474208529
----------- --------- --------- --------- --------------------
26/05/2022 14:45:12 1,703.50 202 AQUIS 54292
----------- --------- --------- --------- --------------------
26/05/2022 14:45:12 1,703.00 420 LSE E0ANHzWSF8lx
----------- --------- --------- --------- --------------------
26/05/2022 14:45:48 1,703.50 1 BATE 78364253332
----------- --------- --------- --------- --------------------
26/05/2022 14:45:55 1,703.50 8 BATE 78364253383
----------- --------- --------- --------- --------------------
26/05/2022 14:45:55 1,703.50 106 BATE 78364253384
----------- --------- --------- --------- --------------------
26/05/2022 14:45:59 1,703.50 5 CHIX 2899474209223
----------- --------- --------- --------- --------------------
26/05/2022 14:46:03 1,703.50 1 CHIX 2899474209272
----------- --------- --------- --------- --------------------
26/05/2022 14:46:43 1,703.00 420 LSE E0ANHzWSFBxu
----------- --------- --------- --------- --------------------
26/05/2022 14:46:43 1,703.00 420 LSE E0ANHzWSFBxz
----------- --------- --------- --------- --------------------
26/05/2022 14:46:43 1,703.00 12 LSE E0ANHzWSFBy1
----------- --------- --------- --------- --------------------
26/05/2022 14:46:43 1,703.00 420 LSE E0ANHzWSFBy6
----------- --------- --------- --------- --------------------
26/05/2022 14:46:43 1,703.00 420 LSE E0ANHzWSFByC
----------- --------- --------- --------- --------------------
26/05/2022 14:46:43 1,703.00 373 LSE E0ANHzWSFByG
----------- --------- --------- --------- --------------------
26/05/2022 14:46:43 1,703.00 47 LSE E0ANHzWSFByI
----------- --------- --------- --------- --------------------
26/05/2022 14:46:43 1,703.00 1,974 LSE E0ANHzWSFByK
----------- --------- --------- --------- --------------------
26/05/2022 14:46:43 1,702.50 32 LSE E0ANHzWSFByq
----------- --------- --------- --------- --------------------
26/05/2022 14:46:43 1,702.50 177 LSE E0ANHzWSFByy
----------- --------- --------- --------- --------------------
26/05/2022 14:47:26 1,701.50 687 LSE E0ANHzWSFDZf
----------- --------- --------- --------- --------------------
26/05/2022 14:49:25 1,701.50 41 LSE E0ANHzWSFIOR
----------- --------- --------- --------- --------------------
26/05/2022 14:49:25 1,701.50 379 LSE E0ANHzWSFIOY
----------- --------- --------- --------- --------------------
26/05/2022 14:49:25 1,701.50 40 LSE E0ANHzWSFIOe
----------- --------- --------- --------- --------------------
26/05/2022 14:49:25 1,701.50 369 LSE E0ANHzWSFIOi
----------- --------- --------- --------- --------------------
26/05/2022 14:49:25 1,701.50 91 LSE E0ANHzWSFIOk
----------- --------- --------- --------- --------------------
26/05/2022 14:49:25 1,701.50 198 LSE E0ANHzWSFIOm
----------- --------- --------- --------- --------------------
26/05/2022 14:49:50 1,701.00 842 LSE E0ANHzWSFJKM
----------- --------- --------- --------- --------------------
26/05/2022 14:49:50 1,701.00 4 LSE E0ANHzWSFJLg
----------- --------- --------- --------- --------------------
26/05/2022 14:50:31 1,700.50 7 LSE E0ANHzWSFL0z
----------- --------- --------- --------- --------------------
26/05/2022 14:51:55 1,700.50 35 BATE 78364256225
----------- --------- --------- --------- --------------------
26/05/2022 14:51:55 1,700.50 99 BATE 78364256226
----------- --------- --------- --------- --------------------
26/05/2022 14:51:55 1,700.50 53 CHIX 2899474213602
----------- --------- --------- --------- --------------------
26/05/2022 14:51:55 1,700.50 393 LSE E0ANHzWSFNME
----------- --------- --------- --------- --------------------
26/05/2022 14:51:55 1,700.50 291 CHIX 2899474213603
----------- --------- --------- --------- --------------------
26/05/2022 14:51:55 1,700.50 46 BATE 78364256227
----------- --------- --------- --------- --------------------
26/05/2022 14:51:55 1,700.50 311 CHIX 2899474213605
----------- --------- --------- --------- --------------------
26/05/2022 14:51:59 1,700.00 425 LSE E0ANHzWSFNWW
----------- --------- --------- --------- --------------------
26/05/2022 14:51:59 1,700.00 300 AQUIS 56527
----------- --------- --------- --------- --------------------
26/05/2022 14:51:59 1,700.00 425 LSE E0ANHzWSFNWz
----------- --------- --------- --------- --------------------
26/05/2022 14:51:59 1,700.00 55 LSE E0ANHzWSFNX1
----------- --------- --------- --------- --------------------
26/05/2022 14:51:59 1,700.00 129 LSE E0ANHzWSFNXC
----------- --------- --------- --------- --------------------
26/05/2022 14:52:01 1,700.00 29 LSE E0ANHzWSFNbz
----------- --------- --------- --------- --------------------
26/05/2022 14:53:13 1,700.00 402 LSE E0ANHzWSFQVJ
----------- --------- --------- --------- --------------------
26/05/2022 14:53:13 1,700.00 12 LSE E0ANHzWSFQVR
----------- --------- --------- --------- --------------------
26/05/2022 14:54:18 1,699.50 936 LSE E0ANHzWSFSMx
----------- --------- --------- --------- --------------------
26/05/2022 14:54:18 1,699.50 49 LSE E0ANHzWSFSN2
----------- --------- --------- --------- --------------------
26/05/2022 14:54:18 1,699.50 464 LSE E0ANHzWSFSN4
----------- --------- --------- --------- --------------------
26/05/2022 14:54:18 1,699.50 201 LSE E0ANHzWSFSN6
----------- --------- --------- --------- --------------------
26/05/2022 14:55:14 1,699.00 490 LSE E0ANHzWSFUPZ
----------- --------- --------- --------- --------------------
26/05/2022 14:57:09 1,700.50 300 CHIX 2899474217544
----------- --------- --------- --------- --------------------
26/05/2022 14:57:09 1,700.50 178 CHIX 2899474217545
----------- --------- --------- --------- --------------------
26/05/2022 14:57:09 1,700.50 140 CHIX 2899474217546
----------- --------- --------- --------- --------------------
26/05/2022 14:57:19 1,700.50 4 CHIX 2899474217597
----------- --------- --------- --------- --------------------
26/05/2022 14:57:19 1,700.50 130 CHIX 2899474217598
----------- --------- --------- --------- --------------------
26/05/2022 15:00:02 1,700.50 125 AQUIS 59074
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 34 BATE 78364260196
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 31 BATE 78364260197
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 448 CHIX 2899474220241
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 171 BATE 78364260198
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 236 BATE 78364260199
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 96 BATE 78364260200
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 55 BATE 78364260201
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 59 CHIX 2899474220242
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 492 LSE E0ANHzWSFeSF
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 629 LSE E0ANHzWSFeSH
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 91 LSE E0ANHzWSFeSL
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 69 LSE E0ANHzWSFeSO
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 23 LSE E0ANHzWSFeSS
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 10 LSE E0ANHzWSFeSU
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 10 CHIX 2899474220243
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 21 LSE E0ANHzWSFeSc
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 379 CHIX 2899474220244
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 16 BATE 78364260202
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 152 BATE 78364260203
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 86 AQUIS 59462
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 13 AQUIS 59463
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 289 CHIX 2899474220245
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 390 AQUIS 59464
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 300 AQUIS 59465
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 175 LSE E0ANHzWSFeSv
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 130 LSE E0ANHzWSFeSx
----------- --------- --------- --------- --------------------
26/05/2022 15:01:10 1,700.50 250 LSE E0ANHzWSFeT1
----------- --------- --------- --------- --------------------
26/05/2022 15:01:33 1,700.50 216 BATE 78364260385
----------- --------- --------- --------- --------------------
26/05/2022 15:01:33 1,700.50 35 LSE E0ANHzWSFeuP
----------- --------- --------- --------- --------------------
26/05/2022 15:01:33 1,700.50 66 LSE E0ANHzWSFeuT
----------- --------- --------- --------- --------------------
26/05/2022 15:01:33 1,700.50 594 CHIX 2899474220550
----------- --------- --------- --------- --------------------
26/05/2022 15:01:33 1,700.50 513 LSE E0ANHzWSFeut
----------- --------- --------- --------- --------------------
26/05/2022 15:01:46 1,700.00 149 CHIX 2899474220733
----------- --------- --------- --------- --------------------
26/05/2022 15:01:46 1,700.00 345 CHIX 2899474220734
----------- --------- --------- --------- --------------------
26/05/2022 15:01:46 1,700.00 260 BATE 78364260482
----------- --------- --------- --------- --------------------
26/05/2022 15:01:46 1,700.00 544 LSE E0ANHzWSFfOp
----------- --------- --------- --------- --------------------
26/05/2022 15:01:46 1,700.00 48 LSE E0ANHzWSFfP1
----------- --------- --------- --------- --------------------
26/05/2022 15:01:46 1,700.00 38 CHIX 2899474220735
----------- --------- --------- --------- --------------------
26/05/2022 15:01:46 1,700.00 21 BATE 78364260483
----------- --------- --------- --------- --------------------
26/05/2022 15:01:46 1,700.00 239 BATE 78364260484
----------- --------- --------- --------- --------------------
26/05/2022 15:02:02 1,699.50 210 BATE 78364260597
----------- --------- --------- --------- --------------------
26/05/2022 15:02:02 1,699.50 8 BATE 78364260598
----------- --------- --------- --------- --------------------
26/05/2022 15:02:02 1,699.50 15 CHIX 2899474220894
----------- --------- --------- --------- --------------------
26/05/2022 15:02:02 1,699.50 400 LSE E0ANHzWSFfom
----------- --------- --------- --------- --------------------
26/05/2022 15:02:02 1,699.50 410 LSE E0ANHzWSFfoo
----------- --------- --------- --------- --------------------
26/05/2022 15:02:02 1,699.50 15 CHIX 2899474220895
----------- --------- --------- --------- --------------------
26/05/2022 15:02:02 1,699.50 8 BATE 78364260599
----------- --------- --------- --------- --------------------
26/05/2022 15:02:51 1,697.50 11 AQUIS 59944
----------- --------- --------- --------- --------------------
26/05/2022 15:02:51 1,697.50 19 BATE 78364260973
----------- --------- --------- --------- --------------------
26/05/2022 15:02:51 1,697.50 36 CHIX 2899474221558
----------- --------- --------- --------- --------------------
26/05/2022 15:02:51 1,697.50 407 LSE E0ANHzWSFhhr
----------- --------- --------- --------- --------------------
26/05/2022 15:02:51 1,697.50 400 LSE E0ANHzWSFhht
----------- --------- --------- --------- --------------------
26/05/2022 15:02:51 1,697.50 300 LSE E0ANHzWSFhi1
----------- --------- --------- --------- --------------------
26/05/2022 15:02:51 1,697.50 36 CHIX 2899474221559
----------- --------- --------- --------- --------------------
26/05/2022 15:02:51 1,697.50 36 CHIX 2899474221560
----------- --------- --------- --------- --------------------
26/05/2022 15:02:51 1,697.50 36 CHIX 2899474221561
----------- --------- --------- --------- --------------------
26/05/2022 15:02:51 1,697.50 5 CHIX 2899474221562
----------- --------- --------- --------- --------------------
26/05/2022 15:03:36 1,698.50 16 BATE 78364261411
----------- --------- --------- --------- --------------------
26/05/2022 15:03:36 1,698.50 31 CHIX 2899474222345
----------- --------- --------- --------- --------------------
26/05/2022 15:03:36 1,698.50 171 LSE E0ANHzWSFjXd
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 400 LSE E0ANHzWSFo6B
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 467 CHIX 2899474224283
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 10 CHIX 2899474224285
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 6 BATE 78364262593
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 10 CHIX 2899474224286
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 6 BATE 78364262597
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 6 BATE 78364262598
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 6 BATE 78364262599
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 6 BATE 78364262600
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 6 BATE 78364262601
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 6 BATE 78364262602
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 6 BATE 78364262603
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 1 BATE 78364262604
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 10 CHIX 2899474224287
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 66 LSE E0ANHzWSFo6c
----------- --------- --------- --------- --------------------
26/05/2022 15:06:11 1,699.50 354 LSE E0ANHzWSFo6m
----------- --------- --------- --------- --------------------
26/05/2022 15:07:33 1,700.00 37 CHIX 2899474225337
----------- --------- --------- --------- --------------------
26/05/2022 15:07:33 1,700.00 5 CHIX 2899474225338
----------- --------- --------- --------- --------------------
26/05/2022 15:07:33 1,700.00 145 CHIX 2899474225339
----------- --------- --------- --------- --------------------
26/05/2022 15:07:54 1,700.00 204 LSE E0ANHzWSFrRD
----------- --------- --------- --------- --------------------
26/05/2022 15:07:54 1,700.00 202 LSE E0ANHzWSFrSS
----------- --------- --------- --------- --------------------
26/05/2022 15:07:57 1,699.50 422 LSE E0ANHzWSFrYd
----------- --------- --------- --------- --------------------
26/05/2022 15:08:20 1,699.50 9 CHIX 2899474226021
----------- --------- --------- --------- --------------------
26/05/2022 15:08:20 1,699.50 77 CHIX 2899474226022
----------- --------- --------- --------- --------------------
26/05/2022 15:08:20 1,699.50 244 LSE E0ANHzWSFsA9
----------- --------- --------- --------- --------------------
26/05/2022 15:08:20 1,699.50 17 CHIX 2899474226023
----------- --------- --------- --------- --------------------
26/05/2022 15:08:49 1,700.00 78 AQUIS 61959
----------- --------- --------- --------- --------------------
26/05/2022 15:08:56 1,700.00 216 CHIX 2899474226399
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 61 CHIX 2899474226628
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 219 BATE 78364264117
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 356 CHIX 2899474226629
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 219 BATE 78364264119
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 20 BATE 78364264120
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 356 CHIX 2899474226630
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 244 LSE E0ANHzWSFtjs
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 213 LSE E0ANHzWSFtju
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 231 LSE E0ANHzWSFtjy
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 244 LSE E0ANHzWSFtk0
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 300 LSE E0ANHzWSFtk5
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 157 LSE E0ANHzWSFtk8
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 145 LSE E0ANHzWSFtkA
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 61 CHIX 2899474226631
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 351 CHIX 2899474226632
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 96 CHIX 2899474226633
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 106 BATE 78364264121
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 195 LSE E0ANHzWSFtkT
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 97 CHIX 2899474226635
----------- --------- --------- --------- --------------------
26/05/2022 15:09:12 1,700.00 197 LSE E0ANHzWSFtkj
----------- --------- --------- --------- --------------------
26/05/2022 15:11:44 1,700.50 526 LSE E0ANHzWSFy2m
----------- --------- --------- --------- --------------------
26/05/2022 15:11:44 1,700.50 479 CHIX 2899474228461
----------- --------- --------- --------- --------------------
26/05/2022 15:11:44 1,700.50 252 BATE 78364265269
----------- --------- --------- --------- --------------------
26/05/2022 15:11:44 1,700.50 252 BATE 78364265271
----------- --------- --------- --------- --------------------
26/05/2022 15:11:44 1,700.50 21 BATE 78364265272
----------- --------- --------- --------- --------------------
26/05/2022 15:11:44 1,700.50 301 CHIX 2899474228462
----------- --------- --------- --------- --------------------
26/05/2022 15:11:44 1,700.50 121 CHIX 2899474228463
----------- --------- --------- --------- --------------------
26/05/2022 15:11:44 1,700.50 351 LSE E0ANHzWSFy2v
----------- --------- --------- --------- --------------------
26/05/2022 15:11:44 1,700.50 160 CHIX 2899474228464
----------- --------- --------- --------- --------------------
26/05/2022 15:11:44 1,700.50 73 LSE E0ANHzWSFy3C
----------- --------- --------- --------- --------------------
26/05/2022 15:11:44 1,700.50 405 LSE E0ANHzWSFy3E
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 252 BATE 78364266730
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 8 BATE 78364266732
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 410 CHIX 2899474230904
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 68 CHIX 2899474230905
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 163 BATE 78364266733
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 76 LSE E0ANHzWSG4Xg
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 450 LSE E0ANHzWSG4Xi
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 75 CHIX 2899474230908
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 89 BATE 78364266734
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 17 BATE 78364266735
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 526 LSE E0ANHzWSG4Y4
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 129 LSE E0ANHzWSG4Y6
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 403 CHIX 2899474230909
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 119 CHIX 2899474230910
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 37 BATE 78364266736
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 300 AQUIS 64166
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 174 BATE 78364266738
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 16 BATE 78364266739
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,701.00 35 BATE 78364266740
----------- --------- --------- --------- --------------------
26/05/2022 15:15:00 1,700.50 114 LSE E0ANHzWSG4Yx
----------- --------- --------- --------- --------------------
26/05/2022 15:16:33 1,700.50 63 LSE E0ANHzWSG7Jj
----------- --------- --------- --------- --------------------
26/05/2022 15:18:20 1,701.50 218 BATE 78364268285
----------- --------- --------- --------- --------------------
26/05/2022 15:18:31 1,701.00 155 LSE E0ANHzWSGAgm
----------- --------- --------- --------- --------------------
26/05/2022 15:18:35 1,701.50 215 LSE E0ANHzWSGAty
----------- --------- --------- --------- --------------------
26/05/2022 15:18:51 1,701.50 199 CHIX 2899474233790
----------- --------- --------- --------- --------------------
26/05/2022 15:18:51 1,701.00 252 LSE E0ANHzWSGBI2
----------- --------- --------- --------- --------------------
26/05/2022 15:18:51 1,701.00 63 LSE E0ANHzWSGBI5
----------- --------- --------- --------- --------------------
26/05/2022 15:18:51 1,701.00 95 LSE E0ANHzWSGBIF
----------- --------- --------- --------- --------------------
26/05/2022 15:18:57 1,701.00 375 LSE E0ANHzWSGBQt
----------- --------- --------- --------- --------------------
26/05/2022 15:19:42 1,701.50 106 BATE 78364268769
----------- --------- --------- --------- --------------------
26/05/2022 15:19:55 1,701.50 200 LSE E0ANHzWSGD4k
----------- --------- --------- --------- --------------------
26/05/2022 15:19:57 1,701.50 34 LSE E0ANHzWSGD6F
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 106 BATE 78364270132
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 10 CHIX 2899474236217
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 197 LSE E0ANHzWSGHqp
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 106 LSE E0ANHzWSGHqr
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 106 LSE E0ANHzWSGHqt
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 193 LSE E0ANHzWSGHqv
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 6 CHIX 2899474236218
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 106 BATE 78364270133
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 168 LSE E0ANHzWSGHrC
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 197 LSE E0ANHzWSGHrE
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 193 LSE E0ANHzWSGHrG
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 87 LSE E0ANHzWSGHrI
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 106 BATE 78364270134
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 87 LSE E0ANHzWSGHrb
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 168 LSE E0ANHzWSGHrX
----------- --------- --------- --------- --------------------
26/05/2022 15:22:27 1,702.50 197 LSE E0ANHzWSGHrZ
----------- --------- --------- --------- --------------------
26/05/2022 15:22:28 1,702.50 168 LSE E0ANHzWSGHrk
----------- --------- --------- --------- --------------------
26/05/2022 15:22:28 1,702.50 87 LSE E0ANHzWSGHrm
----------- --------- --------- --------- --------------------
26/05/2022 15:22:28 1,702.50 168 LSE E0ANHzWSGHsP
----------- --------- --------- --------- --------------------
26/05/2022 15:22:28 1,702.50 87 LSE E0ANHzWSGHsR
----------- --------- --------- --------- --------------------
26/05/2022 15:22:28 1,702.50 75 LSE E0ANHzWSGHsT
----------- --------- --------- --------- --------------------
26/05/2022 15:22:28 1,702.50 168 LSE E0ANHzWSGHt6
----------- --------- --------- --------- --------------------
26/05/2022 15:22:28 1,702.50 43 LSE E0ANHzWSGHt8
----------- --------- --------- --------- --------------------
26/05/2022 15:22:36 1,702.50 203 CHIX 2899474236299
----------- --------- --------- --------- --------------------
26/05/2022 15:22:36 1,702.50 5 BATE 78364270179
----------- --------- --------- --------- --------------------
26/05/2022 15:22:36 1,702.50 13 LSE E0ANHzWSGI7J
----------- --------- --------- --------- --------------------
26/05/2022 15:22:42 1,702.50 7 CHIX 2899474236373
----------- --------- --------- --------- --------------------
26/05/2022 15:22:42 1,702.50 31 LSE E0ANHzWSGIKX
----------- --------- --------- --------- --------------------
26/05/2022 15:22:42 1,702.50 110 LSE E0ANHzWSGIKZ
----------- --------- --------- --------- --------------------
26/05/2022 15:22:42 1,702.00 302 LSE E0ANHzWSGIKk
----------- --------- --------- --------- --------------------
26/05/2022 15:22:42 1,702.00 98 LSE E0ANHzWSGIKr
----------- --------- --------- --------- --------------------
26/05/2022 15:23:00 1,702.00 215 LSE E0ANHzWSGIw9
----------- --------- --------- --------- --------------------
26/05/2022 15:23:00 1,702.00 185 LSE E0ANHzWSGIwB
----------- --------- --------- --------- --------------------
26/05/2022 15:23:00 1,702.00 289 LSE E0ANHzWSGIwF
----------- --------- --------- --------- --------------------
26/05/2022 15:23:00 1,702.00 65 CHIX 2899474236590
----------- --------- --------- --------- --------------------
26/05/2022 15:23:00 1,702.00 33 BATE 78364270388
----------- --------- --------- --------- --------------------
26/05/2022 15:24:08 1,702.50 214 LSE E0ANHzWSGKot
----------- --------- --------- --------- --------------------
26/05/2022 15:24:08 1,702.50 112 LSE E0ANHzWSGKov
----------- --------- --------- --------- --------------------
26/05/2022 15:24:13 1,702.50 124 AQUIS 67325
----------- --------- --------- --------- --------------------
26/05/2022 15:24:19 1,703.00 2 CHIX 2899474237499
----------- --------- --------- --------- --------------------
26/05/2022 15:24:19 1,703.00 197 LSE E0ANHzWSGL4C
----------- --------- --------- --------- --------------------
26/05/2022 15:24:50 1,703.00 148 LSE E0ANHzWSGLzq
----------- --------- --------- --------- --------------------
26/05/2022 15:24:50 1,703.00 140 LSE E0ANHzWSGLzs
----------- --------- --------- --------- --------------------
26/05/2022 15:24:50 1,703.00 174 LSE E0ANHzWSGLzu
----------- --------- --------- --------- --------------------
26/05/2022 15:24:58 1,703.00 227 LSE E0ANHzWSGM9g
----------- --------- --------- --------- --------------------
26/05/2022 15:24:58 1,702.50 15 LSE E0ANHzWSGMAD
----------- --------- --------- --------- --------------------
26/05/2022 15:24:58 1,702.50 453 LSE E0ANHzWSGMAF
----------- --------- --------- --------- --------------------
26/05/2022 15:24:58 1,702.50 13 CHIX 2899474237980
----------- --------- --------- --------- --------------------
26/05/2022 15:24:58 1,702.50 413 CHIX 2899474237981
----------- --------- --------- --------- --------------------
26/05/2022 15:24:58 1,702.50 13 CHIX 2899474237982
----------- --------- --------- --------- --------------------
26/05/2022 15:24:58 1,702.50 224 BATE 78364271213
----------- --------- --------- --------- --------------------
26/05/2022 15:25:21 1,702.50 113 LSE E0ANHzWSGMu9
----------- --------- --------- --------- --------------------
26/05/2022 15:25:21 1,702.50 171 LSE E0ANHzWSGMuE
----------- --------- --------- --------- --------------------
26/05/2022 15:25:21 1,702.50 577 LSE E0ANHzWSGMui
----------- --------- --------- --------- --------------------
26/05/2022 15:25:30 1,702.50 189 CHIX 2899474238380
----------- --------- --------- --------- --------------------
26/05/2022 15:25:30 1,702.50 99 BATE 78364271457
----------- --------- --------- --------- --------------------
26/05/2022 15:25:30 1,702.50 209 LSE E0ANHzWSGN6H
----------- --------- --------- --------- --------------------
26/05/2022 15:25:30 1,702.50 55 BATE 78364271458
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 44 CHIX 2899474239342
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 203 BATE 78364272054
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 23 BATE 78364272055
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 23 BATE 78364272056
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 3 BATE 78364272057
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 210 LSE E0ANHzWSGPAB
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 400 LSE E0ANHzWSGPAD
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 111 LSE E0ANHzWSGPAF
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 9 CHIX 2899474239343
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 11 BATE 78364272058
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 11 CHIX 2899474239344
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 7 BATE 78364272059
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 13 CHIX 2899474239345
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 91 LSE E0ANHzWSGPAL
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 11 CHIX 2899474239346
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 22 LSE E0ANHzWSGPAP
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 44 CHIX 2899474239347
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 31 CHIX 2899474239348
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 5 BATE 78364272060
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 3 BATE 78364272061
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 15 AQUIS 68184
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 11 AQUIS 68185
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 13 CHIX 2899474239349
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 12 CHIX 2899474239350
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 223 LSE E0ANHzWSGPAa
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 287 LSE E0ANHzWSGPAY
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 44 CHIX 2899474239351
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 11 CHIX 2899474239352
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 23 BATE 78364272062
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 4 BATE 78364272063
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 15 AQUIS 68187
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 3 AQUIS 68188
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 400 LSE E0ANHzWSGPAj
----------- --------- --------- --------- --------------------
26/05/2022 15:26:53 1,702.00 83 LSE E0ANHzWSGPAl
----------- --------- --------- --------- --------------------
26/05/2022 15:28:13 1,702.00 51 CHIX 2899474240263
----------- --------- --------- --------- --------------------
26/05/2022 15:28:13 1,702.00 26 BATE 78364272677
----------- --------- --------- --------- --------------------
26/05/2022 15:28:13 1,702.00 154 LSE E0ANHzWSGR0I
----------- --------- --------- --------- --------------------
26/05/2022 15:28:56 1,702.00 1 LSE E0ANHzWSGS3s
----------- --------- --------- --------- --------------------
26/05/2022 15:30:01 1,702.50 43 LSE E0ANHzWSGTT9
----------- --------- --------- --------- --------------------
26/05/2022 15:30:01 1,702.50 156 LSE E0ANHzWSGTTU
----------- --------- --------- --------- --------------------
26/05/2022 15:30:01 1,702.50 62 LSE E0ANHzWSGTTW
----------- --------- --------- --------- --------------------
26/05/2022 15:30:08 1,702.50 84 LSE E0ANHzWSGTfF
----------- --------- --------- --------- --------------------
26/05/2022 15:30:15 1,702.50 210 CHIX 2899474241859
----------- --------- --------- --------- --------------------
26/05/2022 15:30:31 1,702.50 154 LSE E0ANHzWSGUE9
----------- --------- --------- --------- --------------------
26/05/2022 15:30:31 1,702.50 71 LSE E0ANHzWSGUEB
----------- --------- --------- --------- --------------------
26/05/2022 15:30:39 1,702.50 62 AQUIS 69431
----------- --------- --------- --------- --------------------
26/05/2022 15:30:39 1,702.50 156 AQUIS 69432
----------- --------- --------- --------- --------------------
26/05/2022 15:30:55 1,702.50 221 AQUIS 69524
----------- --------- --------- --------- --------------------
26/05/2022 15:31:04 1,702.50 41 LSE E0ANHzWSGV5l
----------- --------- --------- --------- --------------------
26/05/2022 15:31:04 1,702.50 185 LSE E0ANHzWSGV5n
----------- --------- --------- --------- --------------------
26/05/2022 15:31:04 1,702.00 171 LSE E0ANHzWSGV5x
----------- --------- --------- --------- --------------------
26/05/2022 15:31:04 1,702.00 74 LSE E0ANHzWSGV5z
----------- --------- --------- --------- --------------------
26/05/2022 15:31:04 1,702.00 26 BATE 78364274156
----------- --------- --------- --------- --------------------
26/05/2022 15:31:04 1,702.00 297 LSE E0ANHzWSGV6b
----------- --------- --------- --------- --------------------
26/05/2022 15:31:04 1,702.00 103 LSE E0ANHzWSGV6d
----------- --------- --------- --------- --------------------
26/05/2022 15:32:03 1,704.00 349 AQUIS 69914
----------- --------- --------- --------- --------------------
26/05/2022 15:32:14 1,706.50 206 AQUIS 69999
----------- --------- --------- --------- --------------------
26/05/2022 15:32:14 1,705.50 405 LSE E0ANHzWSGXFq
----------- --------- --------- --------- --------------------
26/05/2022 15:32:14 1,705.50 114 BATE 78364274808
----------- --------- --------- --------- --------------------
26/05/2022 15:32:14 1,705.50 304 CHIX 2899474243476
----------- --------- --------- --------- --------------------
26/05/2022 15:32:23 1,705.50 80 BATE 78364274879
----------- --------- --------- --------- --------------------
26/05/2022 15:32:23 1,705.50 63 CHIX 2899474243569
----------- --------- --------- --------- --------------------
26/05/2022 15:32:23 1,705.50 365 LSE E0ANHzWSGXWQ
----------- --------- --------- --------- --------------------
26/05/2022 15:32:46 1,705.50 194 BATE 78364275091
----------- --------- --------- --------- --------------------
26/05/2022 15:32:46 1,705.50 96 BATE 78364275092
----------- --------- --------- --------- --------------------
26/05/2022 15:32:46 1,705.50 215 CHIX 2899474243842
----------- --------- --------- --------- --------------------
26/05/2022 15:32:46 1,705.50 75 BATE 78364275093
----------- --------- --------- --------- --------------------
26/05/2022 15:32:46 1,705.50 152 CHIX 2899474243843
----------- --------- --------- --------- --------------------
26/05/2022 15:32:46 1,705.50 40 LSE E0ANHzWSGYD3
----------- --------- --------- --------- --------------------
26/05/2022 15:33:33 1,705.50 43 BATE 78364275439
----------- --------- --------- --------- --------------------
26/05/2022 15:33:33 1,705.50 75 BATE 78364275440
----------- --------- --------- --------- --------------------
26/05/2022 15:33:33 1,705.50 20 CHIX 2899474244394
----------- --------- --------- --------- --------------------
26/05/2022 15:33:33 1,705.50 50 CHIX 2899474244395
----------- --------- --------- --------- --------------------
26/05/2022 15:33:33 1,705.50 297 CHIX 2899474244396
----------- --------- --------- --------- --------------------
26/05/2022 15:33:33 1,705.50 1 BATE 78364275441
----------- --------- --------- --------- --------------------
26/05/2022 15:33:33 1,705.50 112 LSE E0ANHzWSGZb6
----------- --------- --------- --------- --------------------
26/05/2022 15:33:33 1,705.50 23 LSE E0ANHzWSGZb8
----------- --------- --------- --------- --------------------
26/05/2022 15:33:33 1,705.50 270 LSE E0ANHzWSGZbA
----------- --------- --------- --------- --------------------
26/05/2022 15:33:33 1,705.50 135 LSE E0ANHzWSGZbE
----------- --------- --------- --------- --------------------
26/05/2022 15:33:33 1,705.50 503 LSE E0ANHzWSGZbW
----------- --------- --------- --------- --------------------
26/05/2022 15:33:33 1,705.50 345 LSE E0ANHzWSGZbb
----------- --------- --------- --------- --------------------
26/05/2022 15:34:40 1,705.50 3 BATE 78364276074
----------- --------- --------- --------- --------------------
26/05/2022 15:34:40 1,705.50 29 BATE 78364276075
----------- --------- --------- --------- --------------------
26/05/2022 15:34:40 1,705.50 469 LSE E0ANHzWSGbMa
----------- --------- --------- --------- --------------------
26/05/2022 15:35:19 1,705.50 162 LSE E0ANHzWSGcaR
----------- --------- --------- --------- --------------------
26/05/2022 15:35:19 1,705.50 426 CHIX 2899474245986
----------- --------- --------- --------- --------------------
26/05/2022 15:35:19 1,705.50 192 BATE 78364276498
----------- --------- --------- --------- --------------------
26/05/2022 15:35:19 1,705.50 2 LSE E0ANHzWSGcad
----------- --------- --------- --------- --------------------
26/05/2022 15:35:19 1,705.50 44 LSE E0ANHzWSGcaf
----------- --------- --------- --------- --------------------
26/05/2022 15:35:19 1,705.50 261 LSE E0ANHzWSGcak
----------- --------- --------- --------- --------------------
26/05/2022 15:35:19 1,705.50 44 LSE E0ANHzWSGcam
----------- --------- --------- --------- --------------------
26/05/2022 15:35:19 1,705.50 127 LSE E0ANHzWSGcax
----------- --------- --------- --------- --------------------
26/05/2022 15:35:19 1,705.50 426 CHIX 2899474245987
----------- --------- --------- --------- --------------------
26/05/2022 15:35:19 1,705.50 115 BATE 78364276499
----------- --------- --------- --------- --------------------
26/05/2022 15:35:19 1,705.50 12 BATE 78364276500
----------- --------- --------- --------- --------------------
26/05/2022 15:37:25 1,704.00 39 BATE 78364277395
----------- --------- --------- --------- --------------------
26/05/2022 15:38:01 1,704.00 198 BATE 78364277804
----------- --------- --------- --------- --------------------
26/05/2022 15:38:01 1,704.00 98 BATE 78364277805
----------- --------- --------- --------- --------------------
26/05/2022 15:38:01 1,704.00 340 BATE 78364277806
----------- --------- --------- --------- --------------------
26/05/2022 15:38:01 1,704.00 644 CHIX 2899474247880
----------- --------- --------- --------- --------------------
26/05/2022 15:38:01 1,704.00 709 LSE E0ANHzWSGgQm
----------- --------- --------- --------- --------------------
26/05/2022 15:38:01 1,704.00 106 BATE 78364277807
----------- --------- --------- --------- --------------------
26/05/2022 15:38:01 1,704.00 82 BATE 78364277808
----------- --------- --------- --------- --------------------
26/05/2022 15:38:18 1,703.00 20 CHIX 2899474248157
----------- --------- --------- --------- --------------------
26/05/2022 15:38:18 1,703.00 200 CHIX 2899474248158
----------- --------- --------- --------- --------------------
26/05/2022 15:38:18 1,703.00 475 LSE E0ANHzWSGgzi
----------- --------- --------- --------- --------------------
26/05/2022 15:38:18 1,703.00 19 LSE E0ANHzWSGgzk
----------- --------- --------- --------- --------------------
26/05/2022 15:38:20 1,703.00 7 AQUIS 72226
----------- --------- --------- --------- --------------------
26/05/2022 15:38:20 1,703.00 87 AQUIS 72227
----------- --------- --------- --------- --------------------
26/05/2022 15:38:20 1,703.00 10 BATE 78364277989
----------- --------- --------- --------- --------------------
26/05/2022 15:38:20 1,703.00 157 BATE 78364277990
----------- --------- --------- --------- --------------------
26/05/2022 15:38:20 1,703.00 98 CHIX 2899474248162
----------- --------- --------- --------- --------------------
26/05/2022 15:38:20 1,703.00 9 CHIX 2899474248163
----------- --------- --------- --------- --------------------
26/05/2022 15:38:20 1,703.00 381 LSE E0ANHzWSGh1D
----------- --------- --------- --------- --------------------
26/05/2022 15:38:20 1,703.00 179 LSE E0ANHzWSGh1F
----------- --------- --------- --------- --------------------
26/05/2022 15:40:53 1,703.50 319 BATE 78364279533
----------- --------- --------- --------- --------------------
26/05/2022 15:40:55 1,703.00 38 CHIX 2899474250423
----------- --------- --------- --------- --------------------
26/05/2022 15:40:55 1,703.00 20 BATE 78364279543
----------- --------- --------- --------- --------------------
26/05/2022 15:40:55 1,703.00 439 LSE E0ANHzWSGmCQ
----------- --------- --------- --------- --------------------
26/05/2022 15:40:55 1,703.00 400 LSE E0ANHzWSGmCS
----------- --------- --------- --------- --------------------
26/05/2022 15:40:55 1,703.00 439 LSE E0ANHzWSGmCu
----------- --------- --------- --------- --------------------
26/05/2022 15:40:55 1,703.00 86 LSE E0ANHzWSGmCw
----------- --------- --------- --------- --------------------
26/05/2022 15:44:06 1,704.00 2 BATE 78364281106
----------- --------- --------- --------- --------------------
26/05/2022 15:44:08 1,703.50 151 BATE 78364281115
----------- --------- --------- --------- --------------------
26/05/2022 15:44:08 1,703.50 315 CHIX 2899474252724
----------- --------- --------- --------- --------------------
26/05/2022 15:44:08 1,703.50 12 CHIX 2899474252726
----------- --------- --------- --------- --------------------
26/05/2022 15:44:08 1,703.50 14 BATE 78364281116
----------- --------- --------- --------- --------------------
26/05/2022 15:44:08 1,703.50 400 LSE E0ANHzWSGr6j
----------- --------- --------- --------- --------------------
26/05/2022 15:44:08 1,703.50 274 LSE E0ANHzWSGr6q
----------- --------- --------- --------- --------------------
26/05/2022 15:44:08 1,703.50 126 LSE E0ANHzWSGr6w
----------- --------- --------- --------- --------------------
26/05/2022 15:44:08 1,703.50 259 LSE E0ANHzWSGr6y
----------- --------- --------- --------- --------------------
26/05/2022 15:44:08 1,703.50 175 LSE E0ANHzWSGr73
----------- --------- --------- --------- --------------------
26/05/2022 15:44:08 1,703.50 758 LSE E0ANHzWSGr7O
----------- --------- --------- --------- --------------------
26/05/2022 15:44:08 1,703.50 119 LSE E0ANHzWSGr7R
----------- --------- --------- --------- --------------------
26/05/2022 15:44:10 1,703.50 96 LSE E0ANHzWSGrAn
----------- --------- --------- --------- --------------------
26/05/2022 15:44:10 1,703.50 527 LSE E0ANHzWSGrB1
----------- --------- --------- --------- --------------------
26/05/2022 15:44:10 1,703.50 140 CHIX 2899474252741
----------- --------- --------- --------- --------------------
26/05/2022 15:48:34 1,706.00 225 AQUIS 75714
----------- --------- --------- --------- --------------------
26/05/2022 15:48:52 1,706.00 198 LSE E0ANHzWSGyo2
----------- --------- --------- --------- --------------------
26/05/2022 15:49:06 1,706.00 114 AQUIS 75882
----------- --------- --------- --------- --------------------
26/05/2022 15:49:17 1,706.00 114 AQUIS 75930
----------- --------- --------- --------- --------------------
26/05/2022 15:49:33 1,706.50 71 BATE 78364283393
----------- --------- --------- --------- --------------------
26/05/2022 15:49:33 1,706.50 41 BATE 78364283394
----------- --------- --------- --------- --------------------
26/05/2022 15:49:33 1,706.50 86 BATE 78364283395
----------- --------- --------- --------- --------------------
26/05/2022 15:49:41 1,706.50 130 CHIX 2899474256287
----------- --------- --------- --------- --------------------
26/05/2022 15:49:41 1,706.50 94 CHIX 2899474256288
----------- --------- --------- --------- --------------------
26/05/2022 15:50:02 1,706.50 228 CHIX 2899474256486
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 143 CHIX 2899474257747
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 96 BATE 78364284451
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 117 CHIX 2899474257748
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 65 BATE 78364284452
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 350 LSE E0ANHzWSH3Z6
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 239 LSE E0ANHzWSH3ZC
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 58 CHIX 2899474257749
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257750
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 40 CHIX 2899474257752
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257753
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 40 CHIX 2899474257754
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 30 CHIX 2899474257755
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 6 BATE 78364284453
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284454
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 21 BATE 78364284456
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284457
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284458
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284459
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284460
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284461
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284462
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284463
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284464
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284465
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284466
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 161 LSE E0ANHzWSH3ZJ
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 250 LSE E0ANHzWSH3ZN
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257756
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 13 CHIX 2899474257757
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 150 LSE E0ANHzWSH3ZR
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 253 LSE E0ANHzWSH3ZT
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 27 CHIX 2899474257758
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257759
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 40 CHIX 2899474257760
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257761
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 39 CHIX 2899474257762
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 476 LSE E0ANHzWSH3Zb
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 147 LSE E0ANHzWSH3ZX
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 229 LSE E0ANHzWSH3ZZ
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284467
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 21 BATE 78364284468
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 346 LSE E0ANHzWSH3Zg
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284469
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284470
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284471
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284472
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284473
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284474
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284475
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284476
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284477
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284478
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284479
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284480
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 24 BATE 78364284481
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 19 BATE 78364284482
----------- --------- --------- --------- --------------------
26/05/2022 15:52:01 1,709.00 114 LSE E0ANHzWSH3aW
----------- --------- --------- --------- --------------------
26/05/2022 15:52:18 1,708.50 136 LSE E0ANHzWSH455
----------- --------- --------- --------- --------------------
26/05/2022 15:52:18 1,708.50 319 LSE E0ANHzWSH45A
----------- --------- --------- --------- --------------------
26/05/2022 15:52:18 1,708.50 38 LSE E0ANHzWSH45C
----------- --------- --------- --------- --------------------
26/05/2022 15:54:58 1,709.00 15 CHIX 2899474259686
----------- --------- --------- --------- --------------------
26/05/2022 15:54:58 1,709.00 206 CHIX 2899474259687
----------- --------- --------- --------- --------------------
26/05/2022 15:55:14 1,709.00 45 CHIX 2899474259852
----------- --------- --------- --------- --------------------
26/05/2022 15:55:14 1,709.00 148 CHIX 2899474259853
----------- --------- --------- --------- --------------------
26/05/2022 15:55:23 1,709.00 225 AQUIS 77794
----------- --------- --------- --------- --------------------
26/05/2022 15:55:36 1,709.00 5 CHIX 2899474260225
----------- --------- --------- --------- --------------------
26/05/2022 15:55:36 1,709.00 197 CHIX 2899474260226
----------- --------- --------- --------- --------------------
26/05/2022 15:55:40 1,708.50 213 AQUIS 77922
----------- --------- --------- --------- --------------------
26/05/2022 15:55:40 1,708.50 385 BATE 78364286200
----------- --------- --------- --------- --------------------
26/05/2022 15:55:40 1,708.50 37 CHIX 2899474260263
----------- --------- --------- --------- --------------------
26/05/2022 15:55:40 1,708.50 105 LSE E0ANHzWSH88n
----------- --------- --------- --------- --------------------
26/05/2022 15:55:40 1,708.00 16 BATE 78364286202
----------- --------- --------- --------- --------------------
26/05/2022 15:55:40 1,708.00 27 BATE 78364286203
----------- --------- --------- --------- --------------------
26/05/2022 15:55:40 1,708.00 12 BATE 78364286204
----------- --------- --------- --------- --------------------
26/05/2022 15:55:40 1,708.50 694 LSE E0ANHzWSH88t
----------- --------- --------- --------- --------------------
26/05/2022 15:55:40 1,708.50 5 LSE E0ANHzWSH88y
----------- --------- --------- --------- --------------------
26/05/2022 15:55:40 1,708.50 300 AQUIS 77924
----------- --------- --------- --------- --------------------
26/05/2022 15:55:40 1,708.50 84 CHIX 2899474260265
----------- --------- --------- --------- --------------------
26/05/2022 15:55:40 1,708.50 193 LSE E0ANHzWSH89G
----------- --------- --------- --------- --------------------
26/05/2022 15:55:40 1,708.50 39 LSE E0ANHzWSH89I
----------- --------- --------- --------- --------------------
26/05/2022 15:55:40 1,708.50 78 AQUIS 77925
----------- --------- --------- --------- --------------------
26/05/2022 15:57:21 1,708.00 102 CHIX 2899474261405
----------- --------- --------- --------- --------------------
26/05/2022 15:57:21 1,708.00 144 LSE E0ANHzWSHADG
----------- --------- --------- --------- --------------------
26/05/2022 15:57:21 1,708.00 540 LSE E0ANHzWSHADK
----------- --------- --------- --------- --------------------
26/05/2022 15:57:21 1,708.00 300 AQUIS 78470
----------- --------- --------- --------- --------------------
26/05/2022 15:57:21 1,708.00 731 LSE E0ANHzWSHADn
----------- --------- --------- --------- --------------------
26/05/2022 15:59:26 1,709.00 222 LSE E0ANHzWSHDFg
----------- --------- --------- --------- --------------------
26/05/2022 15:59:40 1,709.00 202 CHIX 2899474262997
----------- --------- --------- --------- --------------------
26/05/2022 15:59:50 1,708.00 148 AQUIS 79232
----------- --------- --------- --------- --------------------
26/05/2022 15:59:50 1,708.00 267 BATE 78364288131
----------- --------- --------- --------- --------------------
26/05/2022 15:59:50 1,708.00 413 CHIX 2899474263126
----------- --------- --------- --------- --------------------
26/05/2022 15:59:50 1,708.00 93 CHIX 2899474263127
----------- --------- --------- --------- --------------------
26/05/2022 15:59:50 1,708.00 94 LSE E0ANHzWSHDt1
----------- --------- --------- --------- --------------------
26/05/2022 15:59:50 1,708.00 85 BATE 78364288133
----------- --------- --------- --------- --------------------
26/05/2022 15:59:50 1,708.00 13 BATE 78364288134
----------- --------- --------- --------- --------------------
26/05/2022 15:59:50 1,708.00 14 BATE 78364288135
----------- --------- --------- --------- --------------------
26/05/2022 15:59:50 1,708.00 135 CHIX 2899474263128
----------- --------- --------- --------- --------------------
26/05/2022 15:59:50 1,708.00 44 BATE 78364288136
----------- --------- --------- --------- --------------------
26/05/2022 15:59:50 1,708.00 47 CHIX 2899474263129
----------- --------- --------- --------- --------------------
26/05/2022 15:59:59 1,707.50 8 BATE 78364288219
----------- --------- --------- --------- --------------------
26/05/2022 15:59:59 1,707.50 14 BATE 78364288220
----------- --------- --------- --------- --------------------
26/05/2022 16:00:00 1,707.50 18 AQUIS 79398
----------- --------- --------- --------- --------------------
26/05/2022 16:00:00 1,707.50 8 BATE 78364288250
----------- --------- --------- --------- --------------------
26/05/2022 16:00:00 1,707.50 57 CHIX 2899474263298
----------- --------- --------- --------- --------------------
26/05/2022 16:00:00 1,707.50 57 CHIX 2899474263299
----------- --------- --------- --------- --------------------
26/05/2022 16:00:00 1,707.50 57 CHIX 2899474263300
----------- --------- --------- --------- --------------------
26/05/2022 16:00:00 1,707.50 57 CHIX 2899474263301
----------- --------- --------- --------- --------------------
26/05/2022 16:00:00 1,707.50 12 CHIX 2899474263302
----------- --------- --------- --------- --------------------
26/05/2022 16:00:00 1,707.50 39 LSE E0ANHzWSHE8b
----------- --------- --------- --------- --------------------
26/05/2022 16:00:00 1,707.50 361 LSE E0ANHzWSHE8d
----------- --------- --------- --------- --------------------
26/05/2022 16:00:00 1,707.50 139 LSE E0ANHzWSHE8f
----------- --------- --------- --------- --------------------
26/05/2022 16:00:23 1,707.50 182 LSE E0ANHzWSHEmF
----------- --------- --------- --------- --------------------
26/05/2022 16:00:23 1,707.50 34 BATE 78364288498
----------- --------- --------- --------- --------------------
26/05/2022 16:00:46 1,707.00 26 BATE 78364288724
----------- --------- --------- --------- --------------------
26/05/2022 16:01:07 1,707.00 205 LSE E0ANHzWSHG6P
----------- --------- --------- --------- --------------------
26/05/2022 16:01:12 1,707.00 16 AQUIS 79860
----------- --------- --------- --------- --------------------
26/05/2022 16:01:12 1,707.00 26 BATE 78364288932
----------- --------- --------- --------- --------------------
26/05/2022 16:01:12 1,707.00 51 CHIX 2899474264331
----------- --------- --------- --------- --------------------
26/05/2022 16:01:12 1,707.00 195 LSE E0ANHzWSHGIS
----------- --------- --------- --------- --------------------
26/05/2022 16:01:16 1,707.00 16 AQUIS 79883
----------- --------- --------- --------- --------------------
26/05/2022 16:01:16 1,707.00 80 AQUIS 79884
----------- --------- --------- --------- --------------------
26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264390
----------- --------- --------- --------- --------------------
26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264391
----------- --------- --------- --------- --------------------
26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264392
----------- --------- --------- --------- --------------------
26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264393
----------- --------- --------- --------- --------------------
26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264394
----------- --------- --------- --------- --------------------
26/05/2022 16:01:16 1,707.00 49 CHIX 2899474264395
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,707.00 16 AQUIS 79893
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,707.00 145 LSE E0ANHzWSHGU9
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,707.00 63 LSE E0ANHzWSHGUB
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,707.00 26 BATE 78364288969
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,707.00 51 CHIX 2899474264406
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 19 CHIX 2899474264408
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 14 CHIX 2899474264409
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 10 BATE 78364288971
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 7 BATE 78364288972
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 400 LSE E0ANHzWSHGUa
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 301 LSE E0ANHzWSHGUc
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 400 LSE E0ANHzWSHGUY
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 124 LSE E0ANHzWSHGUi
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 104 LSE E0ANHzWSHGUk
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 136 LSE E0ANHzWSHGUo
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 176 LSE E0ANHzWSHGUq
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 11 LSE E0ANHzWSHGUt
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 113 LSE E0ANHzWSHGUv
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 141 LSE E0ANHzWSHGUx
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 171 LSE E0ANHzWSHGUz
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 429 LSE E0ANHzWSHGV1
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 19 CHIX 2899474264410
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 14 CHIX 2899474264411
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 19 CHIX 2899474264412
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 14 CHIX 2899474264413
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 19 CHIX 2899474264414
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,706.50 8 CHIX 2899474264415
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,707.00 300 AQUIS 79894
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,707.00 195 LSE E0ANHzWSHGV9
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,707.00 193 LSE E0ANHzWSHGVB
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,707.00 114 AQUIS 79895
----------- --------- --------- --------- --------------------
26/05/2022 16:01:18 1,707.00 186 AQUIS 79896
----------- --------- --------- --------- --------------------
26/05/2022 16:01:23 1,706.50 100 LSE E0ANHzWSHGjb
----------- --------- --------- --------- --------------------
26/05/2022 16:01:25 1,706.50 240 LSE E0ANHzWSHGnb
----------- --------- --------- --------- --------------------
26/05/2022 16:01:25 1,706.50 435 LSE E0ANHzWSHGnd
----------- --------- --------- --------- --------------------
26/05/2022 16:01:25 1,706.50 178 LSE E0ANHzWSHGnf
----------- --------- --------- --------- --------------------
26/05/2022 16:01:36 1,705.50 106 BATE 78364289170
----------- --------- --------- --------- --------------------
26/05/2022 16:01:39 1,705.50 295 LSE E0ANHzWSHH74
----------- --------- --------- --------- --------------------
26/05/2022 16:01:39 1,705.50 201 LSE E0ANHzWSHH7C
----------- --------- --------- --------- --------------------
26/05/2022 16:01:39 1,705.50 343 LSE E0ANHzWSHH7E
----------- --------- --------- --------- --------------------
26/05/2022 16:01:39 1,705.50 10 LSE E0ANHzWSHH7K
----------- --------- --------- --------- --------------------
26/05/2022 16:01:40 1,705.50 119 LSE E0ANHzWSHH8E
----------- --------- --------- --------- --------------------
26/05/2022 16:01:40 1,705.50 130 LSE E0ANHzWSHH8I
----------- --------- --------- --------- --------------------
26/05/2022 16:01:51 1,704.50 108 BATE 78364289237
----------- --------- --------- --------- --------------------
26/05/2022 16:05:31 1,703.50 9 AQUIS 81582
----------- --------- --------- --------- --------------------
26/05/2022 16:05:31 1,703.50 66 AQUIS 81583
----------- --------- --------- --------- --------------------
26/05/2022 16:05:31 1,703.50 51 AQUIS 81584
----------- --------- --------- --------- --------------------
26/05/2022 16:05:31 1,703.50 14 BATE 78364291239
----------- --------- --------- --------- --------------------
26/05/2022 16:05:31 1,703.50 97 BATE 78364291240
----------- --------- --------- --------- --------------------
26/05/2022 16:05:37 1,703.50 27 CHIX 2899474267556
----------- --------- --------- --------- --------------------
26/05/2022 16:05:37 1,703.50 142 CHIX 2899474267557
----------- --------- --------- --------- --------------------
26/05/2022 16:05:40 1,703.50 9 AQUIS 81646
----------- --------- --------- --------- --------------------
26/05/2022 16:05:40 1,703.50 118 LSE E0ANHzWSHNCF
----------- --------- --------- --------- --------------------
26/05/2022 16:06:02 1,703.00 358 LSE E0ANHzWSHNh0
----------- --------- --------- --------- --------------------
26/05/2022 16:06:02 1,703.00 123 LSE E0ANHzWSHNh2
----------- --------- --------- --------- --------------------
26/05/2022 16:07:40 1,703.00 298 LSE E0ANHzWSHQ3E
----------- --------- --------- --------- --------------------
26/05/2022 16:07:40 1,703.00 21 LSE E0ANHzWSHQ3O
----------- --------- --------- --------- --------------------
26/05/2022 16:07:46 1,702.00 82 AQUIS 82278
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 13 AQUIS 82309
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 11 AQUIS 82310
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 23 BATE 78364292268
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269121
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269123
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269124
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269125
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269126
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269127
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269128
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269129
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269130
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269131
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269132
----------- --------- --------- --------- --------------------
26/05/2022 16:07:53 1,702.00 36 CHIX 2899474269133
----------- --------- --------- --------- --------------------
26/05/2022 16:07:54 1,702.00 13 AQUIS 82321
----------- --------- --------- --------- --------------------
26/05/2022 16:07:54 1,702.00 2 AQUIS 82322
----------- --------- --------- --------- --------------------
26/05/2022 16:07:54 1,702.00 400 LSE E0ANHzWSHQQG
----------- --------- --------- --------- --------------------
26/05/2022 16:07:54 1,702.00 59 LSE E0ANHzWSHQQI
----------- --------- --------- --------- --------------------
26/05/2022 16:07:56 1,702.00 13 AQUIS 82332
----------- --------- --------- --------- --------------------
26/05/2022 16:07:56 1,702.00 19 AQUIS 82333
----------- --------- --------- --------- --------------------
26/05/2022 16:07:56 1,702.00 195 LSE E0ANHzWSHQTH
----------- --------- --------- --------- --------------------
26/05/2022 16:07:56 1,702.00 273 LSE E0ANHzWSHQTR
----------- --------- --------- --------- --------------------
26/05/2022 16:07:56 1,702.00 207 LSE E0ANHzWSHQTu
----------- --------- --------- --------- --------------------
26/05/2022 16:07:59 1,702.00 480 LSE E0ANHzWSHQVy
----------- --------- --------- --------- --------------------
26/05/2022 16:07:59 1,702.00 20 LSE E0ANHzWSHQW0
----------- --------- --------- --------- --------------------
26/05/2022 16:08:06 1,701.50 11 AQUIS 82437
----------- --------- --------- --------- --------------------
26/05/2022 16:08:06 1,701.50 70 AQUIS 82439
----------- --------- --------- --------- --------------------
26/05/2022 16:08:06 1,701.50 33 CHIX 2899474269338
----------- --------- --------- --------- --------------------
26/05/2022 16:08:06 1,701.50 125 CHIX 2899474269339
----------- --------- --------- --------- --------------------
26/05/2022 16:08:06 1,701.50 17 BATE 78364292399
----------- --------- --------- --------- --------------------
26/05/2022 16:08:06 1,701.50 125 BATE 78364292400
----------- --------- --------- --------- --------------------
26/05/2022 16:08:06 1,701.50 113 CHIX 2899474269340
----------- --------- --------- --------- --------------------
26/05/2022 16:08:06 1,701.50 52 CHIX 2899474269341
----------- --------- --------- --------- --------------------
26/05/2022 16:08:06 1,701.50 16 CHIX 2899474269342
----------- --------- --------- --------- --------------------
26/05/2022 16:08:06 1,701.50 248 LSE E0ANHzWSHQoT
----------- --------- --------- --------- --------------------
26/05/2022 16:08:06 1,701.50 114 LSE E0ANHzWSHQoV
----------- --------- --------- --------- --------------------
26/05/2022 16:08:08 1,701.50 11 AQUIS 82458
----------- --------- --------- --------- --------------------
26/05/2022 16:08:08 1,701.50 70 AQUIS 82459
----------- --------- --------- --------- --------------------
26/05/2022 16:08:08 1,701.50 27 AQUIS 82460
----------- --------- --------- --------- --------------------
26/05/2022 16:08:08 1,701.50 38 LSE E0ANHzWSHQtn
----------- --------- --------- --------- --------------------
26/05/2022 16:08:08 1,701.50 98 LSE E0ANHzWSHQtr
----------- --------- --------- --------- --------------------
26/05/2022 16:09:46 1,699.00 129 BATE 78364293123
----------- --------- --------- --------- --------------------
26/05/2022 16:09:46 1,699.00 124 CHIX 2899474270398
----------- --------- --------- --------- --------------------
26/05/2022 16:09:46 1,699.00 122 CHIX 2899474270399
----------- --------- --------- --------- --------------------
26/05/2022 16:09:46 1,699.00 129 BATE 78364293124
----------- --------- --------- --------- --------------------
26/05/2022 16:09:46 1,699.00 122 CHIX 2899474270400
----------- --------- --------- --------- --------------------
26/05/2022 16:09:46 1,699.00 129 BATE 78364293125
----------- --------- --------- --------- --------------------
26/05/2022 16:09:46 1,699.00 122 CHIX 2899474270401
----------- --------- --------- --------- --------------------
26/05/2022 16:09:46 1,699.00 119 BATE 78364293126
----------- --------- --------- --------- --------------------
26/05/2022 16:09:46 1,699.00 423 LSE E0ANHzWSHSvk
----------- --------- --------- --------- --------------------
26/05/2022 16:09:46 1,699.00 421 LSE E0ANHzWSHSvm
----------- --------- --------- --------- --------------------
26/05/2022 16:09:46 1,699.00 49 LSE E0ANHzWSHSvs
----------- --------- --------- --------- --------------------
26/05/2022 16:09:46 1,699.00 314 LSE E0ANHzWSHSvv
----------- --------- --------- --------- --------------------
26/05/2022 16:09:46 1,699.00 10 BATE 78364293127
----------- --------- --------- --------- --------------------
26/05/2022 16:09:46 1,699.00 2 CHIX 2899474270402
----------- --------- --------- --------- --------------------
26/05/2022 16:15:00 1,702.00 80 AQUIS 85038
----------- --------- --------- --------- --------------------
26/05/2022 16:15:00 1,702.00 34 AQUIS 85039
----------- --------- --------- --------- --------------------
26/05/2022 16:15:00 1,702.00 220 CHIX 2899474274299
----------- --------- --------- --------- --------------------
26/05/2022 16:15:00 1,702.00 143 BATE 78364295911
----------- --------- --------- --------- --------------------
26/05/2022 16:15:00 1,702.00 156 BATE 78364295912
----------- --------- --------- --------- --------------------
26/05/2022 16:15:00 1,702.00 53 CHIX 2899474274300
----------- --------- --------- --------- --------------------
26/05/2022 16:15:00 1,702.00 247 CHIX 2899474274301
----------- --------- --------- --------- --------------------
26/05/2022 16:15:00 1,702.00 51 CHIX 2899474274302
----------- --------- --------- --------- --------------------
26/05/2022 16:15:00 1,702.00 135 LSE E0ANHzWSHaPu
----------- --------- --------- --------- --------------------
26/05/2022 16:15:00 1,702.00 192 LSE E0ANHzWSHaPz
----------- --------- --------- --------- --------------------
26/05/2022 16:15:28 1,703.00 216 LSE E0ANHzWSHbC4
----------- --------- --------- --------- --------------------
26/05/2022 16:15:28 1,703.00 2 LSE E0ANHzWSHbC6
----------- --------- --------- --------- --------------------
26/05/2022 16:15:38 1,703.00 225 LSE E0ANHzWSHbPC
----------- --------- --------- --------- --------------------
26/05/2022 16:15:38 1,703.00 2 LSE E0ANHzWSHbPE
----------- --------- --------- --------- --------------------
26/05/2022 16:15:54 1,703.00 227 LSE E0ANHzWSHbqr
----------- --------- --------- --------- --------------------
26/05/2022 16:16:00 1,703.00 48 LSE E0ANHzWSHbxr
----------- --------- --------- --------- --------------------
26/05/2022 16:16:00 1,703.00 166 LSE E0ANHzWSHbxt
----------- --------- --------- --------- --------------------
26/05/2022 16:16:10 1,702.00 230 CHIX 2899474275236
----------- --------- --------- --------- --------------------
26/05/2022 16:16:30 1,703.00 201 CHIX 2899474275602
----------- --------- --------- --------- --------------------
26/05/2022 16:16:36 1,703.50 234 LSE E0ANHzWSHd4V
----------- --------- --------- --------- --------------------
26/05/2022 16:16:40 1,703.00 71 AQUIS 85840
----------- --------- --------- --------- --------------------
26/05/2022 16:16:40 1,703.00 104 BATE 78364297020
----------- --------- --------- --------- --------------------
26/05/2022 16:16:40 1,703.00 23 BATE 78364297021
----------- --------- --------- --------- --------------------
26/05/2022 16:16:40 1,703.00 104 BATE 78364297022
----------- --------- --------- --------- --------------------
26/05/2022 16:16:40 1,703.00 171 CHIX 2899474275788
----------- --------- --------- --------- --------------------
26/05/2022 16:16:40 1,703.00 24 BATE 78364297023
----------- --------- --------- --------- --------------------
26/05/2022 16:16:40 1,703.00 64 CHIX 2899474275789
----------- --------- --------- --------- --------------------
26/05/2022 16:16:40 1,703.00 103 BATE 78364297024
----------- --------- --------- --------- --------------------
26/05/2022 16:16:40 1,703.00 24 BATE 78364297025
----------- --------- --------- --------- --------------------
26/05/2022 16:16:40 1,703.00 6 CHIX 2899474275790
----------- --------- --------- --------- --------------------
26/05/2022 16:16:40 1,703.00 237 CHIX 2899474275791
----------- --------- --------- --------- --------------------
26/05/2022 16:17:27 1,703.00 60 AQUIS 86148
----------- --------- --------- --------- --------------------
26/05/2022 16:17:37 1,703.50 221 BATE 78364297520
----------- --------- --------- --------- --------------------
26/05/2022 16:17:37 1,703.50 12 BATE 78364297521
----------- --------- --------- --------- --------------------
26/05/2022 16:17:44 1,703.50 231 BATE 78364297563
----------- --------- --------- --------- --------------------
26/05/2022 16:17:57 1,703.50 124 CHIX 2899474276672
----------- --------- --------- --------- --------------------
26/05/2022 16:19:09 1,704.00 36 AQUIS 86840
----------- --------- --------- --------- --------------------
26/05/2022 16:19:09 1,704.00 168 AQUIS 86841
----------- --------- --------- --------- --------------------
26/05/2022 16:19:09 1,704.00 114 AQUIS 86842
----------- --------- --------- --------- --------------------
26/05/2022 16:19:09 1,704.00 395 CHIX 2899474277547
----------- --------- --------- --------- --------------------
26/05/2022 16:19:09 1,704.00 5 BATE 78364298362
----------- --------- --------- --------- --------------------
26/05/2022 16:19:09 1,704.00 168 AQUIS 86843
----------- --------- --------- --------- --------------------
26/05/2022 16:19:09 1,704.00 30 LSE E0ANHzWSHgKL
----------- --------- --------- --------- --------------------
26/05/2022 16:19:20 1,703.50 116 CHIX 2899474277659
----------- --------- --------- --------- --------------------
26/05/2022 16:20:14 1,704.50 307 LSE E0ANHzWSHhux
----------- --------- --------- --------- --------------------
26/05/2022 16:20:14 1,704.50 227 LSE E0ANHzWSHhuz
----------- --------- --------- --------- --------------------
26/05/2022 16:20:14 1,704.50 254 LSE E0ANHzWSHhv1
----------- --------- --------- --------- --------------------
26/05/2022 16:20:15 1,704.50 208 LSE E0ANHzWSHhvV
----------- --------- --------- --------- --------------------
26/05/2022 16:20:15 1,704.50 38 LSE E0ANHzWSHhvX
----------- --------- --------- --------- --------------------
26/05/2022 16:20:53 1,704.50 333 CHIX 2899474279095
----------- --------- --------- --------- --------------------
26/05/2022 16:20:53 1,704.50 456 CHIX 2899474279096
----------- --------- --------- --------- --------------------
26/05/2022 16:20:54 1,704.50 157 BATE 78364299430
----------- --------- --------- --------- --------------------
26/05/2022 16:20:54 1,704.50 511 AQUIS 87711
----------- --------- --------- --------- --------------------
26/05/2022 16:20:54 1,704.00 284 CHIX 2899474279119
----------- --------- --------- --------- --------------------
26/05/2022 16:20:54 1,704.00 164 CHIX 2899474279123
----------- --------- --------- --------- --------------------
26/05/2022 16:20:55 1,704.50 48 BATE 78364299436
----------- --------- --------- --------- --------------------
26/05/2022 16:21:00 1,704.50 231 AQUIS 87765
----------- --------- --------- --------- --------------------
26/05/2022 16:21:00 1,704.50 170 BATE 78364299473
----------- --------- --------- --------- --------------------
26/05/2022 16:21:00 1,704.50 199 BATE 78364299474
----------- --------- --------- --------- --------------------
26/05/2022 16:21:05 1,704.50 131 CHIX 2899474279278
----------- --------- --------- --------- --------------------
26/05/2022 16:21:05 1,704.50 25 CHIX 2899474279280
----------- --------- --------- --------- --------------------
26/05/2022 16:21:05 1,704.50 25 CHIX 2899474279281
----------- --------- --------- --------- --------------------
26/05/2022 16:21:12 1,704.50 45 CHIX 2899474279379
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 101 AQUIS 88073
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 181 BATE 78364299846
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 168 BATE 78364299847
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 168 BATE 78364299848
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 168 BATE 78364299849
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 168 BATE 78364299850
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 168 BATE 78364299851
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 107 BATE 78364299852
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 345 CHIX 2899474279653
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279654
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279655
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279656
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 137 CHIX 2899474279657
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 168 BATE 78364299853
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 132 BATE 78364299854
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279658
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279659
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 27 CHIX 2899474279660
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 168 BATE 78364299855
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 168 BATE 78364299856
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 13 BATE 78364299857
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 78 CHIX 2899474279661
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 168 BATE 78364299858
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 114 BATE 78364299859
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 10 BATE 78364299860
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 243 CHIX 2899474279662
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 44 BATE 78364299861
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 168 BATE 78364299862
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 168 BATE 78364299863
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 168 BATE 78364299864
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 73 BATE 78364299865
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279663
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279664
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 236 CHIX 2899474279665
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 59 CHIX 2899474279666
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 168 BATE 78364299866
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 262 CHIX 2899474279667
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 168 BATE 78364299867
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 9 BATE 78364299868
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279668
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 19 CHIX 2899474279669
----------- --------- --------- --------- --------------------
26/05/2022 16:21:24 1,704.50 3 CHIX 2899474279670
----------- --------- --------- --------- --------------------
26/05/2022 16:23:55 1,704.50 151 CHIX 2899474282241
----------- --------- --------- --------- --------------------
26/05/2022 16:23:55 1,704.50 1,335 BATE 78364301769
----------- --------- --------- --------- --------------------
26/05/2022 16:23:55 1,704.50 259 CHIX 2899474282242
----------- --------- --------- --------- --------------------
26/05/2022 16:23:55 1,704.50 87 CHIX 2899474282243
----------- --------- --------- --------- --------------------
26/05/2022 16:23:55 1,704.50 16 CHIX 2899474282244
----------- --------- --------- --------- --------------------
26/05/2022 16:23:55 1,704.50 121 BATE 78364301770
----------- --------- --------- --------- --------------------
26/05/2022 16:23:55 1,704.50 90 CHIX 2899474282246
----------- --------- --------- --------- --------------------
26/05/2022 16:24:04 1,704.50 213 CHIX 2899474282429
----------- --------- --------- --------- --------------------
26/05/2022 16:24:04 1,704.50 830 CHIX 2899474282430
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 123 AQUIS 89951
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 67 AQUIS 89952
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 67 AQUIS 89955
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.50 407 AQUIS 89949
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.50 356 CHIX 2899474282622
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.50 90 BATE 78364302105
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 420 CHIX 2899474282623
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 230 CHIX 2899474282624
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 205 CHIX 2899474282626
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.50 648 BATE 78364302106
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 221 BATE 78364302107
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 121 BATE 78364302108
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 121 BATE 78364302110
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 121 BATE 78364302111
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 121 BATE 78364302112
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 121 BATE 78364302113
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 121 BATE 78364302114
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 121 BATE 78364302115
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 121 BATE 78364302116
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 12 BATE 78364302117
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 24 CHIX 2899474282627
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 7 BATE 78364302118
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 81 BATE 78364302119
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 40 BATE 78364302120
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 114 CHIX 2899474282629
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 300 AQUIS 89956
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 114 AQUIS 89957
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 99 BATE 78364302122
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 86 CHIX 2899474282632
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 105 BATE 78364302123
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 114 AQUIS 89958
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 144 AQUIS 89959
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 105 BATE 78364302124
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 72 BATE 78364302125
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,703.50 300 AQUIS 89960
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 114 BATE 78364302126
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 30 BATE 78364302129
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 273 CHIX 2899474282633
----------- --------- --------- --------- --------------------
26/05/2022 16:24:14 1,704.00 391 BATE 78364302130
----------- --------- --------- --------- --------------------
26/05/2022 16:24:23 1,702.50 36 CHIX 2899474282814
----------- --------- --------- --------- --------------------
26/05/2022 16:27:30 1,705.00 234 CHIX 2899474285956
----------- --------- --------- --------- --------------------
26/05/2022 16:27:30 1,705.00 118 BATE 78364304608
----------- --------- --------- --------- --------------------
26/05/2022 16:27:30 1,705.00 5 BATE 78364304609
----------- --------- --------- --------- --------------------
26/05/2022 16:27:30 1,705.00 234 CHIX 2899474285957
----------- --------- --------- --------- --------------------
26/05/2022 16:27:30 1,705.00 84 CHIX 2899474285958
----------- --------- --------- --------- --------------------
26/05/2022 16:27:30 1,705.00 234 CHIX 2899474285959
----------- --------- --------- --------- --------------------
26/05/2022 16:27:30 1,705.00 84 CHIX 2899474285960
----------- --------- --------- --------- --------------------
26/05/2022 16:27:30 1,705.00 195 CHIX 2899474285961
----------- --------- --------- --------- --------------------
26/05/2022 16:27:30 1,705.00 22 CHIX 2899474285962
----------- --------- --------- --------- --------------------
26/05/2022 16:27:31 1,705.00 18 BATE 78364304624
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 134 AQUIS 92315
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 473 CHIX 2899474286613
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 265 CHIX 2899474286614
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 339 CHIX 2899474286618
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 469 CHIX 2899474286620
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 101 CHIX 2899474286621
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 73 BATE 78364305111
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 54 CHIX 2899474286622
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 176 BATE 78364305112
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 87 BATE 78364305114
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 17 CHIX 2899474286623
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 15 CHIX 2899474286624
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 29 BATE 78364305115
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 10 BATE 78364305116
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 8 BATE 78364305117
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 5 BATE 78364305118
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 41 BATE 78364305119
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 61 CHIX 2899474286625
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 16 BATE 78364305120
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 190 BATE 78364305121
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 51 BATE 78364305122
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 17 CHIX 2899474286626
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 249 CHIX 2899474286627
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 88 BATE 78364305123
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 139 BATE 78364305124
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 106 BATE 78364305125
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 4 CHIX 2899474286628
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 26 CHIX 2899474286629
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 20 CHIX 2899474286630
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 91 CHIX 2899474286631
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 50 CHIX 2899474286632
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 141 CHIX 2899474286633
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 78 AQUIS 92316
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 139 BATE 78364305127
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 74 CHIX 2899474286635
----------- --------- --------- --------- --------------------
26/05/2022 16:28:10 1,704.50 41 CHIX 2899474286636
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQQLFLLELFBBE
(END) Dow Jones Newswires
May 26, 2022 12:20 ET (16:20 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From May 2024 to Jun 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2023 to Jun 2024
