TIDMHIK
RNS Number : 6728M
Hikma Pharmaceuticals Plc
24 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 24 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 200,311 11,985 25,795 49,607
Highest price GBP 17.62 GBP 17.61 GBP 17.62 GBP 17.62
paid (per ordinary
share):
Lowest price GBP 16.94 GBP 16.95 GBP 16.94 GBP 16.95
paid (per ordinary
share):
Volume weighted GBP 17.18 GBP 17.30 GBP 17.30 GBP 17.33
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 235,065,431 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 222,232,198 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
24/05/2022 08:00:46 1,740.50 335 LSE E0ALq4Yb65dI
----------- --------- --------- --------- --------------------
24/05/2022 08:00:46 1,740.50 331 LSE E0ALq4Yb65dK
----------- --------- --------- --------- --------------------
24/05/2022 08:00:46 1,741.00 331 LSE E0ALq4Yb65dC
----------- --------- --------- --------- --------------------
24/05/2022 08:00:46 1,740.50 303 CHIX 2899474076639
----------- --------- --------- --------- --------------------
24/05/2022 08:00:46 1,740.50 300 CHIX 2899474076640
----------- --------- --------- --------- --------------------
24/05/2022 08:00:46 1,741.00 300 CHIX 2899474076638
----------- --------- --------- --------- --------------------
24/05/2022 08:01:31 1,725.00 233 LSE E0ALq4Yb68bZ
----------- --------- --------- --------- --------------------
24/05/2022 08:04:47 1,731.00 260 LSE E0ALq4Yb6HC0
----------- --------- --------- --------- --------------------
24/05/2022 08:04:47 1,731.00 467 CHIX 2899474078704
----------- --------- --------- --------- --------------------
24/05/2022 08:04:47 1,731.00 258 CHIX 2899474078705
----------- --------- --------- --------- --------------------
24/05/2022 08:04:47 1,731.00 174 CHIX 2899474078706
----------- --------- --------- --------- --------------------
24/05/2022 08:04:47 1,731.00 62 CHIX 2899474078707
----------- --------- --------- --------- --------------------
24/05/2022 08:04:47 1,731.00 69 CHIX 2899474078708
----------- --------- --------- --------- --------------------
24/05/2022 08:10:11 1,730.50 446 LSE E0ALq4Yb6W0w
----------- --------- --------- --------- --------------------
24/05/2022 08:10:11 1,730.00 423 LSE E0ALq4Yb6W16
----------- --------- --------- --------- --------------------
24/05/2022 08:10:11 1,730.00 168 LSE E0ALq4Yb6W18
----------- --------- --------- --------- --------------------
24/05/2022 08:10:11 1,730.50 446 LSE E0ALq4Yb6W10
----------- --------- --------- --------- --------------------
24/05/2022 08:10:11 1,730.50 213 LSE E0ALq4Yb6W12
----------- --------- --------- --------- --------------------
24/05/2022 08:10:11 1,730.00 199 LSE E0ALq4Yb6W1C
----------- --------- --------- --------- --------------------
24/05/2022 08:10:11 1,730.00 192 LSE E0ALq4Yb6W1b
----------- --------- --------- --------- --------------------
24/05/2022 08:10:11 1,730.00 48 LSE E0ALq4Yb6W1Z
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.50 214 LSE E0ALq4Yb6bDY
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.00 198 LSE E0ALq4Yb6bDj
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.00 285 LSE E0ALq4Yb6bDl
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.00 476 LSE E0ALq4Yb6bDn
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.50 102 BATE 78364174410
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.00 180 CHIX 2899474082940
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.00 259 CHIX 2899474082941
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.50 195 CHIX 2899474082939
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.00 95 BATE 78364174411
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.00 136 BATE 78364174412
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.00 476 LSE E0ALq4Yb6bEJ
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.00 21 LSE E0ALq4Yb6bEN
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.00 53 CHIX 2899474082942
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.00 76 CHIX 2899474082943
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.00 35 LSE E0ALq4Yb6bEe
----------- --------- --------- --------- --------------------
24/05/2022 08:12:23 1,732.00 178 LSE E0ALq4Yb6bEj
----------- --------- --------- --------- --------------------
24/05/2022 08:13:25 1,727.50 464 LSE E0ALq4Yb6dcB
----------- --------- --------- --------- --------------------
24/05/2022 08:13:25 1,727.50 464 LSE E0ALq4Yb6dcM
----------- --------- --------- --------- --------------------
24/05/2022 08:13:25 1,727.50 265 LSE E0ALq4Yb6dcT
----------- --------- --------- --------- --------------------
24/05/2022 08:15:48 1,723.50 420 LSE E0ALq4Yb6jNf
----------- --------- --------- --------- --------------------
24/05/2022 08:15:48 1,723.50 84 LSE E0ALq4Yb6jO5
----------- --------- --------- --------- --------------------
24/05/2022 08:15:48 1,723.50 257 LSE E0ALq4Yb6jO7
----------- --------- --------- --------- --------------------
24/05/2022 08:15:48 1,723.50 79 LSE E0ALq4Yb6jO9
----------- --------- --------- --------- --------------------
24/05/2022 08:15:48 1,723.50 274 LSE E0ALq4Yb6jOB
----------- --------- --------- --------- --------------------
24/05/2022 08:17:29 1,722.00 473 LSE E0ALq4Yb6m6j
----------- --------- --------- --------- --------------------
24/05/2022 08:17:29 1,722.00 732 LSE E0ALq4Yb6m6l
----------- --------- --------- --------- --------------------
24/05/2022 08:20:49 1,722.50 35 AQUIS 7026
----------- --------- --------- --------- --------------------
24/05/2022 08:20:49 1,722.50 61 BATE 78364177226
----------- --------- --------- --------- --------------------
24/05/2022 08:20:49 1,722.50 400 LSE E0ALq4Yb6t8n
----------- --------- --------- --------- --------------------
24/05/2022 08:20:49 1,722.50 109 LSE E0ALq4Yb6t8p
----------- --------- --------- --------- --------------------
24/05/2022 08:20:49 1,722.50 74 LSE E0ALq4Yb6t8u
----------- --------- --------- --------- --------------------
24/05/2022 08:20:49 1,722.00 518 LSE E0ALq4Yb6t9P
----------- --------- --------- --------- --------------------
24/05/2022 08:20:49 1,722.00 518 LSE E0ALq4Yb6t9T
----------- --------- --------- --------- --------------------
24/05/2022 08:20:49 1,722.50 33 AQUIS 7027
----------- --------- --------- --------- --------------------
24/05/2022 08:20:49 1,722.00 69 LSE E0ALq4Yb6tAx
----------- --------- --------- --------- --------------------
24/05/2022 08:20:50 1,722.50 137 AQUIS 7034
----------- --------- --------- --------- --------------------
24/05/2022 08:24:24 1,722.50 48 BATE 78364178233
----------- --------- --------- --------- --------------------
24/05/2022 08:26:34 1,724.00 256 LSE E0ALq4Yb73nP
----------- --------- --------- --------- --------------------
24/05/2022 08:26:34 1,724.00 223 LSE E0ALq4Yb73nV
----------- --------- --------- --------- --------------------
24/05/2022 08:26:34 1,724.00 208 LSE E0ALq4Yb73nX
----------- --------- --------- --------- --------------------
24/05/2022 08:26:34 1,724.00 328 LSE E0ALq4Yb73nb
----------- --------- --------- --------- --------------------
24/05/2022 08:26:35 1,723.50 434 LSE E0ALq4Yb73pn
----------- --------- --------- --------- --------------------
24/05/2022 08:26:35 1,723.50 241 LSE E0ALq4Yb73pp
----------- --------- --------- --------- --------------------
24/05/2022 08:26:35 1,723.50 159 LSE E0ALq4Yb73pt
----------- --------- --------- --------- --------------------
24/05/2022 08:26:35 1,723.50 159 LSE E0ALq4Yb73px
----------- --------- --------- --------- --------------------
24/05/2022 08:26:35 1,723.50 275 LSE E0ALq4Yb73q5
----------- --------- --------- --------- --------------------
24/05/2022 08:26:35 1,723.50 400 LSE E0ALq4Yb73q7
----------- --------- --------- --------- --------------------
24/05/2022 08:26:38 1,723.50 69 LSE E0ALq4Yb740I
----------- --------- --------- --------- --------------------
24/05/2022 08:26:38 1,723.50 167 LSE E0ALq4Yb740K
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,726.50 98 AQUIS 9804
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,726.50 371 LSE E0ALq4Yb7GJF
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,726.50 231 CHIX 2899474093901
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,726.50 177 BATE 78364180539
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,726.50 106 CHIX 2899474093902
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,726.00 438 LSE E0ALq4Yb7GJa
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,725.50 133 CHIX 2899474093903
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,725.50 9 BATE 78364180540
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,726.00 57 LSE E0ALq4Yb7GJw
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,726.00 381 LSE E0ALq4Yb7GK1
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,726.00 9 LSE E0ALq4Yb7GK3
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,726.00 154 LSE E0ALq4Yb7GK7
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,725.50 31 BATE 78364180541
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,725.50 57 CHIX 2899474093904
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,725.50 45 CHIX 2899474093905
----------- --------- --------- --------- --------------------
24/05/2022 08:33:04 1,725.50 25 BATE 78364180542
----------- --------- --------- --------- --------------------
24/05/2022 08:37:24 1,726.50 224 LSE E0ALq4Yb7MKW
----------- --------- --------- --------- --------------------
24/05/2022 08:37:44 1,726.00 395 BATE 78364181509
----------- --------- --------- --------- --------------------
24/05/2022 08:37:44 1,726.00 40 BATE 78364181510
----------- --------- --------- --------- --------------------
24/05/2022 08:37:44 1,725.50 48 LSE E0ALq4Yb7NKm
----------- --------- --------- --------- --------------------
24/05/2022 08:37:44 1,725.50 416 LSE E0ALq4Yb7NKp
----------- --------- --------- --------- --------------------
24/05/2022 08:37:44 1,725.50 416 LSE E0ALq4Yb7NKt
----------- --------- --------- --------- --------------------
24/05/2022 08:37:44 1,725.50 48 LSE E0ALq4Yb7NL5
----------- --------- --------- --------- --------------------
24/05/2022 08:37:44 1,725.50 219 LSE E0ALq4Yb7NLD
----------- --------- --------- --------- --------------------
24/05/2022 08:43:32 1,724.00 300 AQUIS 12112
----------- --------- --------- --------- --------------------
24/05/2022 08:43:33 1,723.50 342 LSE E0ALq4Yb7WmF
----------- --------- --------- --------- --------------------
24/05/2022 08:43:33 1,723.50 163 LSE E0ALq4Yb7WmO
----------- --------- --------- --------- --------------------
24/05/2022 08:43:33 1,723.50 505 LSE E0ALq4Yb7WmV
----------- --------- --------- --------- --------------------
24/05/2022 08:43:33 1,723.50 188 LSE E0ALq4Yb7Wmc
----------- --------- --------- --------- --------------------
24/05/2022 08:43:34 1,724.00 5 AQUIS 12127
----------- --------- --------- --------- --------------------
24/05/2022 08:43:39 1,724.00 50 AQUIS 12175
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,725.50 399 LSE E0ALq4Yb7ayP
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 400 LSE E0ALq4Yb7ay9
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 499 LSE E0ALq4Yb7ayD
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.50 416 CHIX 2899474099603
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,725.50 1 LSE E0ALq4Yb7ayj
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,725.50 1 LSE E0ALq4Yb7ayn
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,725.50 73 LSE E0ALq4Yb7ayq
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 38 BATE 78364183553
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 38 BATE 78364183554
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 38 BATE 78364183555
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 28 BATE 78364183556
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 74 CHIX 2899474099606
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 38 BATE 78364183557
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 38 BATE 78364183558
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 38 BATE 78364183559
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 28 BATE 78364183560
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 74 CHIX 2899474099607
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 47 CHIX 2899474099608
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 38 BATE 78364183561
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 62 CHIX 2899474099609
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 12 CHIX 2899474099610
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 74 CHIX 2899474099611
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 74 CHIX 2899474099612
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 35 CHIX 2899474099613
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 38 BATE 78364183562
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 38 BATE 78364183563
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 38 BATE 78364183564
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 38 BATE 78364183565
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 38 BATE 78364183566
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 5 BATE 78364183567
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,725.50 30 BATE 78364183570
----------- --------- --------- --------- --------------------
24/05/2022 08:45:59 1,726.00 366 CHIX 2899474099614
----------- --------- --------- --------- --------------------
24/05/2022 08:46:00 1,725.50 19 AQUIS 12825
----------- --------- --------- --------- --------------------
24/05/2022 08:46:00 1,725.50 2 BATE 78364183574
----------- --------- --------- --------- --------------------
24/05/2022 08:46:00 1,725.50 62 CHIX 2899474099628
----------- --------- --------- --------- --------------------
24/05/2022 08:46:00 1,725.50 62 CHIX 2899474099629
----------- --------- --------- --------- --------------------
24/05/2022 08:46:00 1,725.50 30 CHIX 2899474099630
----------- --------- --------- --------- --------------------
24/05/2022 08:46:00 1,725.50 32 CHIX 2899474099631
----------- --------- --------- --------- --------------------
24/05/2022 08:46:00 1,725.50 30 CHIX 2899474099632
----------- --------- --------- --------- --------------------
24/05/2022 08:46:00 1,725.50 145 LSE E0ALq4Yb7b0i
----------- --------- --------- --------- --------------------
24/05/2022 08:46:00 1,725.50 102 LSE E0ALq4Yb7b0m
----------- --------- --------- --------- --------------------
24/05/2022 08:46:00 1,725.50 351 LSE E0ALq4Yb7b14
----------- --------- --------- --------- --------------------
24/05/2022 08:46:00 1,725.50 162 LSE E0ALq4Yb7b1A
----------- --------- --------- --------- --------------------
24/05/2022 08:46:00 1,725.50 1 LSE E0ALq4Yb7b1V
----------- --------- --------- --------- --------------------
24/05/2022 08:46:00 1,725.50 102 LSE E0ALq4Yb7b1b
----------- --------- --------- --------- --------------------
24/05/2022 08:52:18 1,731.50 422 LSE E0ALq4Yb7lux
----------- --------- --------- --------- --------------------
24/05/2022 08:52:18 1,731.50 387 LSE E0ALq4Yb7luz
----------- --------- --------- --------- --------------------
24/05/2022 08:52:18 1,731.50 415 LSE E0ALq4Yb7lv6
----------- --------- --------- --------- --------------------
24/05/2022 08:52:18 1,731.00 374 LSE E0ALq4Yb7lvI
----------- --------- --------- --------- --------------------
24/05/2022 08:52:18 1,731.00 59 LSE E0ALq4Yb7lvK
----------- --------- --------- --------- --------------------
24/05/2022 08:52:18 1,731.00 827 LSE E0ALq4Yb7lvM
----------- --------- --------- --------- --------------------
24/05/2022 08:52:18 1,730.50 517 LSE E0ALq4Yb7lvP
----------- --------- --------- --------- --------------------
24/05/2022 08:52:18 1,730.50 82 CHIX 2899474102394
----------- --------- --------- --------- --------------------
24/05/2022 08:52:18 1,730.50 126 BATE 78364185113
----------- --------- --------- --------- --------------------
24/05/2022 08:52:18 1,730.50 156 CHIX 2899474102395
----------- --------- --------- --------- --------------------
24/05/2022 08:58:41 1,733.50 128 BATE 78364186665
----------- --------- --------- --------- --------------------
24/05/2022 08:58:41 1,733.50 243 CHIX 2899474105111
----------- --------- --------- --------- --------------------
24/05/2022 08:58:41 1,733.00 167 BATE 78364186666
----------- --------- --------- --------- --------------------
24/05/2022 08:58:41 1,733.00 133 CHIX 2899474105114
----------- --------- --------- --------- --------------------
24/05/2022 08:58:41 1,733.00 185 CHIX 2899474105115
----------- --------- --------- --------- --------------------
24/05/2022 08:58:41 1,733.50 268 LSE E0ALq4Yb7v3p
----------- --------- --------- --------- --------------------
24/05/2022 08:58:41 1,733.00 137 LSE E0ALq4Yb7v41
----------- --------- --------- --------- --------------------
24/05/2022 09:02:51 1,734.00 221 AQUIS 16891
----------- --------- --------- --------- --------------------
24/05/2022 09:03:01 1,734.00 104 AQUIS 16923
----------- --------- --------- --------- --------------------
24/05/2022 09:03:30 1,734.50 184 CHIX 2899474106865
----------- --------- --------- --------- --------------------
24/05/2022 09:03:30 1,734.50 26 CHIX 2899474106866
----------- --------- --------- --------- --------------------
24/05/2022 09:03:32 1,734.00 13 BATE 78364187653
----------- --------- --------- --------- --------------------
24/05/2022 09:03:32 1,734.00 92 BATE 78364187654
----------- --------- --------- --------- --------------------
24/05/2022 09:03:32 1,734.00 222 CHIX 2899474106886
----------- --------- --------- --------- --------------------
24/05/2022 09:03:32 1,734.00 11 BATE 78364187655
----------- --------- --------- --------- --------------------
24/05/2022 09:03:32 1,734.00 50 CHIX 2899474106887
----------- --------- --------- --------- --------------------
24/05/2022 09:03:32 1,734.00 57 CHIX 2899474106888
----------- --------- --------- --------- --------------------
24/05/2022 09:03:32 1,734.00 115 CHIX 2899474106889
----------- --------- --------- --------- --------------------
24/05/2022 09:03:32 1,734.00 81 AQUIS 17013
----------- --------- --------- --------- --------------------
24/05/2022 09:03:32 1,734.00 116 BATE 78364187657
----------- --------- --------- --------- --------------------
24/05/2022 09:03:32 1,734.00 7 AQUIS 17014
----------- --------- --------- --------- --------------------
24/05/2022 09:03:32 1,734.00 41 CHIX 2899474106891
----------- --------- --------- --------- --------------------
24/05/2022 09:05:21 1,735.50 221 LSE E0ALq4Yb830S
----------- --------- --------- --------- --------------------
24/05/2022 09:05:43 1,735.50 38 LSE E0ALq4Yb83ZV
----------- --------- --------- --------- --------------------
24/05/2022 09:05:43 1,734.50 117 LSE E0ALq4Yb83Zr
----------- --------- --------- --------- --------------------
24/05/2022 09:05:43 1,734.50 204 LSE E0ALq4Yb83Zw
----------- --------- --------- --------- --------------------
24/05/2022 09:05:43 1,734.50 181 CHIX 2899474107851
----------- --------- --------- --------- --------------------
24/05/2022 09:05:43 1,734.50 96 BATE 78364188195
----------- --------- --------- --------- --------------------
24/05/2022 09:05:43 1,734.50 63 LSE E0ALq4Yb83aR
----------- --------- --------- --------- --------------------
24/05/2022 09:07:19 1,735.00 191 LSE E0ALq4Yb8669
----------- --------- --------- --------- --------------------
24/05/2022 09:07:40 1,735.00 194 LSE E0ALq4Yb86cI
----------- --------- --------- --------- --------------------
24/05/2022 09:07:40 1,735.00 10 LSE E0ALq4Yb86cK
----------- --------- --------- --------- --------------------
24/05/2022 09:08:16 1,735.00 115 LSE E0ALq4Yb87Mn
----------- --------- --------- --------- --------------------
24/05/2022 09:08:16 1,735.00 76 LSE E0ALq4Yb87Mp
----------- --------- --------- --------- --------------------
24/05/2022 09:08:31 1,735.00 175 LSE E0ALq4Yb87nG
----------- --------- --------- --------- --------------------
24/05/2022 09:08:31 1,735.00 17 LSE E0ALq4Yb87nI
----------- --------- --------- --------- --------------------
24/05/2022 09:08:56 1,735.00 23 CHIX 2899474109275
----------- --------- --------- --------- --------------------
24/05/2022 09:08:56 1,735.00 98 LSE E0ALq4Yb88CN
----------- --------- --------- --------- --------------------
24/05/2022 09:09:18 1,735.00 185 LSE E0ALq4Yb88qn
----------- --------- --------- --------- --------------------
24/05/2022 09:09:41 1,735.00 215 LSE E0ALq4Yb89Ke
----------- --------- --------- --------- --------------------
24/05/2022 09:10:06 1,735.00 213 LSE E0ALq4Yb89h5
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,733.50 87 AQUIS 18578
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,734.00 83 AQUIS 18575
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,733.50 191 BATE 78364189290
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,733.50 156 BATE 78364189291
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,734.00 149 BATE 78364189289
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,734.00 282 CHIX 2899474109989
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,733.50 326 LSE E0ALq4Yb8AMP
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,734.00 310 LSE E0ALq4Yb8AMH
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,733.50 296 CHIX 2899474109992
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,733.50 434 LSE E0ALq4Yb8AN0
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,733.50 83 LSE E0ALq4Yb8AN4
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,733.50 350 LSE E0ALq4Yb8AN6
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,733.50 55 LSE E0ALq4Yb8ANB
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,733.50 125 LSE E0ALq4Yb8AND
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,733.50 300 AQUIS 18579
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,733.50 113 LSE E0ALq4Yb8ANj
----------- --------- --------- --------- --------------------
24/05/2022 09:10:49 1,733.50 374 LSE E0ALq4Yb8ANw
----------- --------- --------- --------- --------------------
24/05/2022 09:14:01 1,730.50 84 AQUIS 19227
----------- --------- --------- --------- --------------------
24/05/2022 09:14:01 1,730.50 151 BATE 78364190061
----------- --------- --------- --------- --------------------
24/05/2022 09:14:01 1,730.50 404 LSE E0ALq4Yb8DpT
----------- --------- --------- --------- --------------------
24/05/2022 09:14:01 1,730.50 317 LSE E0ALq4Yb8DpV
----------- --------- --------- --------- --------------------
24/05/2022 09:14:01 1,730.50 429 LSE E0ALq4Yb8DpX
----------- --------- --------- --------- --------------------
24/05/2022 09:14:01 1,730.50 288 CHIX 2899474111309
----------- --------- --------- --------- --------------------
24/05/2022 09:16:40 1,730.00 311 LSE E0ALq4Yb8HKg
----------- --------- --------- --------- --------------------
24/05/2022 09:22:14 1,732.50 92 BATE 78364191909
----------- --------- --------- --------- --------------------
24/05/2022 09:22:14 1,732.50 177 CHIX 2899474114785
----------- --------- --------- --------- --------------------
24/05/2022 09:22:14 1,732.50 193 LSE E0ALq4Yb8O2O
----------- --------- --------- --------- --------------------
24/05/2022 09:22:14 1,732.50 52 BATE 78364191910
----------- --------- --------- --------- --------------------
24/05/2022 09:25:14 1,733.50 400 CHIX 2899474115943
----------- --------- --------- --------- --------------------
24/05/2022 09:27:13 1,734.50 410 CHIX 2899474116589
----------- --------- --------- --------- --------------------
24/05/2022 09:27:13 1,734.50 410 CHIX 2899474116590
----------- --------- --------- --------- --------------------
24/05/2022 09:27:13 1,734.50 62 CHIX 2899474116591
----------- --------- --------- --------- --------------------
24/05/2022 09:27:13 1,734.50 58 CHIX 2899474116592
----------- --------- --------- --------- --------------------
24/05/2022 09:29:50 1,740.00 513 AQUIS 22158
----------- --------- --------- --------- --------------------
24/05/2022 09:29:50 1,740.00 9 AQUIS 22159
----------- --------- --------- --------- --------------------
24/05/2022 09:33:19 1,742.50 233 LSE E0ALq4Yb8dDD
----------- --------- --------- --------- --------------------
24/05/2022 09:33:19 1,742.50 202 LSE E0ALq4Yb8dDg
----------- --------- --------- --------- --------------------
24/05/2022 09:33:19 1,742.50 376 LSE E0ALq4Yb8dDi
----------- --------- --------- --------- --------------------
24/05/2022 09:33:19 1,742.50 202 LSE E0ALq4Yb8dDy
----------- --------- --------- --------- --------------------
24/05/2022 09:33:19 1,742.50 169 LSE E0ALq4Yb8dEA
----------- --------- --------- --------- --------------------
24/05/2022 09:33:19 1,742.00 224 LSE E0ALq4Yb8dFj
----------- --------- --------- --------- --------------------
24/05/2022 09:33:19 1,742.00 160 LSE E0ALq4Yb8dFm
----------- --------- --------- --------- --------------------
24/05/2022 09:33:32 1,743.00 559 LSE E0ALq4Yb8e8Z
----------- --------- --------- --------- --------------------
24/05/2022 09:36:18 1,745.00 35 BATE 78364195377
----------- --------- --------- --------- --------------------
24/05/2022 09:36:18 1,745.00 9 BATE 78364195378
----------- --------- --------- --------- --------------------
24/05/2022 09:36:18 1,745.00 117 BATE 78364195379
----------- --------- --------- --------- --------------------
24/05/2022 09:36:18 1,745.00 120 BATE 78364195380
----------- --------- --------- --------- --------------------
24/05/2022 09:36:18 1,745.00 117 BATE 78364195381
----------- --------- --------- --------- --------------------
24/05/2022 09:36:35 1,746.00 286 AQUIS 23898
----------- --------- --------- --------- --------------------
24/05/2022 09:36:40 1,746.00 334 CHIX 2899474121011
----------- --------- --------- --------- --------------------
24/05/2022 09:36:40 1,746.00 213 LSE E0ALq4Yb8jXv
----------- --------- --------- --------- --------------------
24/05/2022 09:36:40 1,746.00 78 CHIX 2899474121012
----------- --------- --------- --------- --------------------
24/05/2022 09:36:40 1,746.00 175 CHIX 2899474121013
----------- --------- --------- --------- --------------------
24/05/2022 09:37:23 1,746.00 204 CHIX 2899474121217
----------- --------- --------- --------- --------------------
24/05/2022 09:37:31 1,745.50 42 LSE E0ALq4Yb8kd6
----------- --------- --------- --------- --------------------
24/05/2022 09:37:31 1,745.50 412 LSE E0ALq4Yb8kd8
----------- --------- --------- --------- --------------------
24/05/2022 09:37:31 1,746.00 60 CHIX 2899474121275
----------- --------- --------- --------- --------------------
24/05/2022 09:37:31 1,745.50 454 LSE E0ALq4Yb8kdc
----------- --------- --------- --------- --------------------
24/05/2022 09:37:31 1,745.50 69 LSE E0ALq4Yb8kde
----------- --------- --------- --------- --------------------
24/05/2022 09:37:31 1,746.00 133 AQUIS 24073
----------- --------- --------- --------- --------------------
24/05/2022 09:37:31 1,745.50 68 LSE E0ALq4Yb8keK
----------- --------- --------- --------- --------------------
24/05/2022 09:37:31 1,745.50 168 LSE E0ALq4Yb8keN
----------- --------- --------- --------- --------------------
24/05/2022 09:37:40 1,745.00 203 BATE 78364195661
----------- --------- --------- --------- --------------------
24/05/2022 09:42:09 1,746.50 81 CHIX 2899474123385
----------- --------- --------- --------- --------------------
24/05/2022 09:43:16 1,747.50 22 CHIX 2899474123795
----------- --------- --------- --------- --------------------
24/05/2022 09:43:16 1,747.50 8 CHIX 2899474123796
----------- --------- --------- --------- --------------------
24/05/2022 09:44:37 1,747.50 68 CHIX 2899474124435
----------- --------- --------- --------- --------------------
24/05/2022 09:44:37 1,747.50 68 CHIX 2899474124436
----------- --------- --------- --------- --------------------
24/05/2022 09:44:37 1,747.50 400 LSE E0ALq4Yb8tcM
----------- --------- --------- --------- --------------------
24/05/2022 09:44:37 1,747.50 47 CHIX 2899474124437
----------- --------- --------- --------- --------------------
24/05/2022 09:44:37 1,747.50 200 LSE E0ALq4Yb8tcU
----------- --------- --------- --------- --------------------
24/05/2022 09:44:37 1,747.50 21 CHIX 2899474124438
----------- --------- --------- --------- --------------------
24/05/2022 09:44:37 1,747.50 9 CHIX 2899474124439
----------- --------- --------- --------- --------------------
24/05/2022 09:44:37 1,747.50 59 CHIX 2899474124440
----------- --------- --------- --------- --------------------
24/05/2022 09:44:37 1,747.50 200 LSE E0ALq4Yb8tcp
----------- --------- --------- --------- --------------------
24/05/2022 09:44:37 1,747.50 68 CHIX 2899474124441
----------- --------- --------- --------- --------------------
24/05/2022 09:44:37 1,747.50 72 LSE E0ALq4Yb8tdA
----------- --------- --------- --------- --------------------
24/05/2022 09:44:45 1,748.00 412 LSE E0ALq4Yb8tnz
----------- --------- --------- --------- --------------------
24/05/2022 09:44:45 1,748.00 130 LSE E0ALq4Yb8to7
----------- --------- --------- --------- --------------------
24/05/2022 09:44:45 1,748.00 130 LSE E0ALq4Yb8toF
----------- --------- --------- --------- --------------------
24/05/2022 09:44:45 1,748.50 396 BATE 78364197455
----------- --------- --------- --------- --------------------
24/05/2022 09:44:45 1,748.00 152 LSE E0ALq4Yb8toV
----------- --------- --------- --------- --------------------
24/05/2022 09:47:20 1,749.00 11 CHIX 2899474125658
----------- --------- --------- --------- --------------------
24/05/2022 09:47:22 1,749.00 33 CHIX 2899474125669
----------- --------- --------- --------- --------------------
24/05/2022 09:47:59 1,749.00 172 BATE 78364198225
----------- --------- --------- --------- --------------------
24/05/2022 09:47:59 1,749.00 205 CHIX 2899474125815
----------- --------- --------- --------- --------------------
24/05/2022 09:47:59 1,749.00 226 BATE 78364198226
----------- --------- --------- --------- --------------------
24/05/2022 09:47:59 1,749.00 398 LSE E0ALq4Yb8y9P
----------- --------- --------- --------- --------------------
24/05/2022 09:47:59 1,748.50 329 LSE E0ALq4Yb8y9j
----------- --------- --------- --------- --------------------
24/05/2022 09:47:59 1,748.50 83 LSE E0ALq4Yb8y9n
----------- --------- --------- --------- --------------------
24/05/2022 09:47:59 1,748.50 415 LSE E0ALq4Yb8y9p
----------- --------- --------- --------- --------------------
24/05/2022 09:47:59 1,748.50 595 LSE E0ALq4Yb8y9r
----------- --------- --------- --------- --------------------
24/05/2022 09:47:59 1,748.50 213 LSE E0ALq4Yb8y9t
----------- --------- --------- --------- --------------------
24/05/2022 09:47:59 1,748.50 412 LSE E0ALq4Yb8yA7
----------- --------- --------- --------- --------------------
24/05/2022 09:47:59 1,748.50 313 LSE E0ALq4Yb8yA9
----------- --------- --------- --------- --------------------
24/05/2022 09:47:59 1,748.50 342 LSE E0ALq4Yb8yAB
----------- --------- --------- --------- --------------------
24/05/2022 09:47:59 1,748.50 113 LSE E0ALq4Yb8yAF
----------- --------- --------- --------- --------------------
24/05/2022 09:52:36 1,745.50 131 BATE 78364199331
----------- --------- --------- --------- --------------------
24/05/2022 09:52:36 1,745.50 130 BATE 78364199332
----------- --------- --------- --------- --------------------
24/05/2022 09:52:36 1,745.50 39 CHIX 2899474127677
----------- --------- --------- --------- --------------------
24/05/2022 09:52:36 1,745.50 210 CHIX 2899474127678
----------- --------- --------- --------- --------------------
24/05/2022 09:52:36 1,745.50 90 CHIX 2899474127679
----------- --------- --------- --------- --------------------
24/05/2022 09:52:36 1,745.50 159 CHIX 2899474127680
----------- --------- --------- --------- --------------------
24/05/2022 09:52:36 1,745.50 141 LSE E0ALq4Yb93Hx
----------- --------- --------- --------- --------------------
24/05/2022 09:52:36 1,745.50 345 CHIX 2899474127681
----------- --------- --------- --------- --------------------
24/05/2022 09:52:36 1,745.50 205 BATE 78364199333
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,760.00 367 CHIX 2899474132036
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,760.00 405 LSE E0ALq4Yb9HXV
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.50 502 LSE E0ALq4Yb9HXs
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.50 193 LSE E0ALq4Yb9HXu
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.50 502 LSE E0ALq4Yb9HXy
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.50 61 LSE E0ALq4Yb9HY0
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.00 221 LSE E0ALq4Yb9HYI
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.00 151 LSE E0ALq4Yb9HYK
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.00 85 LSE E0ALq4Yb9HYM
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.00 64 LSE E0ALq4Yb9HYU
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.00 78 CHIX 2899474132037
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.00 40 BATE 78364201713
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.00 29 AQUIS 28956
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.00 52 BATE 78364201714
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.00 99 CHIX 2899474132038
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.00 282 CHIX 2899474132039
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.00 11 LSE E0ALq4Yb9HYe
----------- --------- --------- --------- --------------------
24/05/2022 10:03:24 1,759.00 148 BATE 78364201715
----------- --------- --------- --------- --------------------
24/05/2022 10:03:25 1,759.00 1 AQUIS 28957
----------- --------- --------- --------- --------------------
24/05/2022 10:03:25 1,759.00 82 BATE 78364201719
----------- --------- --------- --------- --------------------
24/05/2022 10:03:25 1,759.00 66 AQUIS 28958
----------- --------- --------- --------- --------------------
24/05/2022 10:03:26 1,758.50 14 LSE E0ALq4Yb9Han
----------- --------- --------- --------- --------------------
24/05/2022 10:03:26 1,758.50 33 CHIX 2899474132047
----------- --------- --------- --------- --------------------
24/05/2022 10:03:26 1,758.50 12 CHIX 2899474132048
----------- --------- --------- --------- --------------------
24/05/2022 10:03:26 1,758.50 189 LSE E0ALq4Yb9HcI
----------- --------- --------- --------- --------------------
24/05/2022 10:03:26 1,758.50 12 CHIX 2899474132056
----------- --------- --------- --------- --------------------
24/05/2022 10:03:26 1,758.50 278 CHIX 2899474132057
----------- --------- --------- --------- --------------------
24/05/2022 10:07:50 1,757.00 287 LSE E0ALq4Yb9LxS
----------- --------- --------- --------- --------------------
24/05/2022 10:07:50 1,757.00 265 LSE E0ALq4Yb9LxY
----------- --------- --------- --------- --------------------
24/05/2022 10:07:50 1,757.00 261 CHIX 2899474133728
----------- --------- --------- --------- --------------------
24/05/2022 10:07:50 1,757.00 241 CHIX 2899474133729
----------- --------- --------- --------- --------------------
24/05/2022 10:07:50 1,757.00 137 BATE 78364202726
----------- --------- --------- --------- --------------------
24/05/2022 10:07:50 1,757.00 127 BATE 78364202727
----------- --------- --------- --------- --------------------
24/05/2022 10:09:58 1,759.00 132 CHIX 2899474134509
----------- --------- --------- --------- --------------------
24/05/2022 10:09:58 1,759.00 106 BATE 78364203162
----------- --------- --------- --------- --------------------
24/05/2022 10:09:58 1,759.00 97 CHIX 2899474134510
----------- --------- --------- --------- --------------------
24/05/2022 10:09:58 1,759.00 14 BATE 78364203163
----------- --------- --------- --------- --------------------
24/05/2022 10:09:58 1,759.00 57 LSE E0ALq4Yb9OJE
----------- --------- --------- --------- --------------------
24/05/2022 10:09:58 1,759.00 194 LSE E0ALq4Yb9OJG
----------- --------- --------- --------- --------------------
24/05/2022 10:09:58 1,759.00 57 CHIX 2899474134511
----------- --------- --------- --------- --------------------
24/05/2022 10:09:58 1,759.00 10 CHIX 2899474134512
----------- --------- --------- --------- --------------------
24/05/2022 10:19:47 1,755.00 211 AQUIS 32167
----------- --------- --------- --------- --------------------
24/05/2022 10:20:40 1,755.00 5 CHIX 2899474138870
----------- --------- --------- --------- --------------------
24/05/2022 10:20:40 1,755.00 21 CHIX 2899474138871
----------- --------- --------- --------- --------------------
24/05/2022 10:22:41 1,755.00 211 LSE E0ALq4Yb9bDK
----------- --------- --------- --------- --------------------
24/05/2022 10:22:41 1,755.00 203 LSE E0ALq4Yb9bDO
----------- --------- --------- --------- --------------------
24/05/2022 10:22:41 1,755.00 217 LSE E0ALq4Yb9bDQ
----------- --------- --------- --------- --------------------
24/05/2022 10:22:41 1,755.00 104 BATE 78364206101
----------- --------- --------- --------- --------------------
24/05/2022 10:22:41 1,755.00 197 CHIX 2899474139693
----------- --------- --------- --------- --------------------
24/05/2022 10:22:41 1,755.00 58 AQUIS 32684
----------- --------- --------- --------- --------------------
24/05/2022 10:24:53 1,755.00 204 BATE 78364206499
----------- --------- --------- --------- --------------------
24/05/2022 10:25:41 1,756.00 218 BATE 78364206714
----------- --------- --------- --------- --------------------
24/05/2022 10:27:09 1,756.00 3 BATE 78364207059
----------- --------- --------- --------- --------------------
24/05/2022 10:27:09 1,756.00 102 BATE 78364207060
----------- --------- --------- --------- --------------------
24/05/2022 10:27:11 1,755.00 35 BATE 78364207071
----------- --------- --------- --------- --------------------
24/05/2022 10:27:11 1,755.00 19 LSE E0ALq4Yb9fai
----------- --------- --------- --------- --------------------
24/05/2022 10:27:11 1,755.00 16 CHIX 2899474141282
----------- --------- --------- --------- --------------------
24/05/2022 10:27:11 1,755.00 8 BATE 78364207072
----------- --------- --------- --------- --------------------
24/05/2022 10:27:11 1,755.00 70 CHIX 2899474141283
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,755.00 54 BATE 78364207250
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,755.00 114 CHIX 2899474141482
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,755.00 8 BATE 78364207251
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,755.00 123 LSE E0ALq4Yb9gDE
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,755.00 78 LSE E0ALq4Yb9gDG
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 72 LSE E0ALq4Yb9gDT
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 32 CHIX 2899474141484
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,755.00 48 CHIX 2899474141485
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 11 CHIX 2899474141487
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,755.00 11 CHIX 2899474141486
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 149 LSE E0ALq4Yb9gDa
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 198 LSE E0ALq4Yb9gDe
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 33 LSE E0ALq4Yb9gDg
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 183 LSE E0ALq4Yb9gDl
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 23 CHIX 2899474141488
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 9 CHIX 2899474141489
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 27 CHIX 2899474141490
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 23 CHIX 2899474141491
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 52 CHIX 2899474141492
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 85 CHIX 2899474141493
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 188 LSE E0ALq4Yb9gDw
----------- --------- --------- --------- --------------------
24/05/2022 10:27:52 1,754.50 111 LSE E0ALq4Yb9gE8
----------- --------- --------- --------- --------------------
24/05/2022 10:28:16 1,753.50 200 LSE E0ALq4Yb9gpr
----------- --------- --------- --------- --------------------
24/05/2022 10:34:54 1,756.50 62 CHIX 2899474144435
----------- --------- --------- --------- --------------------
24/05/2022 10:35:50 1,757.00 222 CHIX 2899474144954
----------- --------- --------- --------- --------------------
24/05/2022 10:38:25 1,760.00 8 BATE 78364209820
----------- --------- --------- --------- --------------------
24/05/2022 10:38:25 1,760.00 840 BATE 78364209821
----------- --------- --------- --------- --------------------
24/05/2022 10:38:25 1,759.00 310 LSE E0ALq4Yb9rAx
----------- --------- --------- --------- --------------------
24/05/2022 10:38:35 1,759.00 11 BATE 78364209833
----------- --------- --------- --------- --------------------
24/05/2022 10:38:35 1,759.00 37 CHIX 2899474145940
----------- --------- --------- --------- --------------------
24/05/2022 10:39:04 1,759.00 466 CHIX 2899474146101
----------- --------- --------- --------- --------------------
24/05/2022 10:41:30 1,759.50 50 BATE 78364210340
----------- --------- --------- --------- --------------------
24/05/2022 10:41:39 1,759.50 145 BATE 78364210391
----------- --------- --------- --------- --------------------
24/05/2022 10:42:13 1,760.00 199 AQUIS 36579
----------- --------- --------- --------- --------------------
24/05/2022 10:42:45 1,760.00 162 CHIX 2899474147570
----------- --------- --------- --------- --------------------
24/05/2022 10:42:45 1,760.00 56 CHIX 2899474147571
----------- --------- --------- --------- --------------------
24/05/2022 10:43:34 1,760.00 216 LSE E0ALq4Yb9vVA
----------- --------- --------- --------- --------------------
24/05/2022 10:44:06 1,760.00 194 LSE E0ALq4Yb9voV
----------- --------- --------- --------- --------------------
24/05/2022 10:44:47 1,760.00 109 AQUIS 37011
----------- --------- --------- --------- --------------------
24/05/2022 10:44:47 1,760.00 116 AQUIS 37012
----------- --------- --------- --------- --------------------
24/05/2022 10:45:25 1,759.50 108 LSE E0ALq4Yb9wlQ
----------- --------- --------- --------- --------------------
24/05/2022 10:45:25 1,759.50 38 LSE E0ALq4Yb9wlU
----------- --------- --------- --------- --------------------
24/05/2022 10:45:25 1,759.50 311 LSE E0ALq4Yb9wlg
----------- --------- --------- --------- --------------------
24/05/2022 10:45:25 1,759.50 38 LSE E0ALq4Yb9wlk
----------- --------- --------- --------- --------------------
24/05/2022 10:45:25 1,759.50 457 LSE E0ALq4Yb9wlo
----------- --------- --------- --------- --------------------
24/05/2022 10:45:25 1,759.50 109 LSE E0ALq4Yb9wlq
----------- --------- --------- --------- --------------------
24/05/2022 10:45:25 1,759.50 32 LSE E0ALq4Yb9wlu
----------- --------- --------- --------- --------------------
24/05/2022 10:45:25 1,759.50 247 LSE E0ALq4Yb9wm2
----------- --------- --------- --------- --------------------
24/05/2022 10:46:02 1,762.00 42 BATE 78364211321
----------- --------- --------- --------- --------------------
24/05/2022 10:46:02 1,762.00 221 LSE E0ALq4Yb9xZQ
----------- --------- --------- --------- --------------------
24/05/2022 10:46:02 1,762.00 233 LSE E0ALq4Yb9xZS
----------- --------- --------- --------- --------------------
24/05/2022 10:46:02 1,762.00 64 BATE 78364211322
----------- --------- --------- --------- --------------------
24/05/2022 10:46:02 1,762.00 111 BATE 78364211323
----------- --------- --------- --------- --------------------
24/05/2022 10:46:02 1,762.00 201 CHIX 2899474148808
----------- --------- --------- --------- --------------------
24/05/2022 10:46:02 1,762.00 7 CHIX 2899474148809
----------- --------- --------- --------- --------------------
24/05/2022 10:46:02 1,762.00 59 LSE E0ALq4Yb9xZm
----------- --------- --------- --------- --------------------
24/05/2022 10:46:02 1,762.00 248 LSE E0ALq4Yb9xZo
----------- --------- --------- --------- --------------------
24/05/2022 10:46:02 1,762.00 20 LSE E0ALq4Yb9xZt
----------- --------- --------- --------- --------------------
24/05/2022 10:47:52 1,758.50 113 BATE 78364211663
----------- --------- --------- --------- --------------------
24/05/2022 10:47:52 1,758.50 214 CHIX 2899474149383
----------- --------- --------- --------- --------------------
24/05/2022 10:47:52 1,758.50 235 LSE E0ALq4Yb9zNA
----------- --------- --------- --------- --------------------
24/05/2022 10:47:52 1,758.50 23 CHIX 2899474149384
----------- --------- --------- --------- --------------------
24/05/2022 10:50:47 1,759.50 266 LSE E0ALq4YbA2GS
----------- --------- --------- --------- --------------------
24/05/2022 10:50:47 1,759.00 231 LSE E0ALq4YbA2Gi
----------- --------- --------- --------- --------------------
24/05/2022 10:50:47 1,759.50 243 CHIX 2899474150275
----------- --------- --------- --------- --------------------
24/05/2022 10:50:47 1,759.50 127 BATE 78364212200
----------- --------- --------- --------- --------------------
24/05/2022 10:50:47 1,759.00 210 CHIX 2899474150279
----------- --------- --------- --------- --------------------
24/05/2022 10:50:47 1,759.00 110 BATE 78364212203
----------- --------- --------- --------- --------------------
24/05/2022 10:50:47 1,759.50 71 AQUIS 38187
----------- --------- --------- --------- --------------------
24/05/2022 10:58:37 1,760.00 163 LSE E0ALq4YbA8h5
----------- --------- --------- --------- --------------------
24/05/2022 10:58:37 1,760.00 100 LSE E0ALq4YbA8hB
----------- --------- --------- --------- --------------------
24/05/2022 10:58:37 1,760.00 94 BATE 78364213906
----------- --------- --------- --------- --------------------
24/05/2022 10:59:23 1,759.50 236 LSE E0ALq4YbA9Hw
----------- --------- --------- --------- --------------------
24/05/2022 10:59:23 1,759.50 78 LSE E0ALq4YbA9Hy
----------- --------- --------- --------- --------------------
24/05/2022 10:59:23 1,759.50 39 LSE E0ALq4YbA9I9
----------- --------- --------- --------- --------------------
24/05/2022 10:59:23 1,759.50 120 LSE E0ALq4YbA9IB
----------- --------- --------- --------- --------------------
24/05/2022 10:59:23 1,759.50 140 CHIX 2899474153258
----------- --------- --------- --------- --------------------
24/05/2022 10:59:23 1,759.50 113 BATE 78364214037
----------- --------- --------- --------- --------------------
24/05/2022 10:59:23 1,759.50 24 BATE 78364214038
----------- --------- --------- --------- --------------------
24/05/2022 10:59:23 1,759.50 10 BATE 78364214039
----------- --------- --------- --------- --------------------
24/05/2022 10:59:23 1,759.50 91 LSE E0ALq4YbA9IR
----------- --------- --------- --------- --------------------
24/05/2022 10:59:23 1,759.50 46 LSE E0ALq4YbA9IY
----------- --------- --------- --------- --------------------
24/05/2022 10:59:25 1,759.50 18 LSE E0ALq4YbA9LQ
----------- --------- --------- --------- --------------------
24/05/2022 10:59:32 1,759.00 75 BATE 78364214055
----------- --------- --------- --------- --------------------
24/05/2022 11:02:45 1,758.00 334 LSE E0ALq4YbACLe
----------- --------- --------- --------- --------------------
24/05/2022 11:02:45 1,758.00 190 LSE E0ALq4YbACLt
----------- --------- --------- --------- --------------------
24/05/2022 11:07:42 1,758.50 217 AQUIS 41461
----------- --------- --------- --------- --------------------
24/05/2022 11:08:53 1,758.50 147 BATE 78364215893
----------- --------- --------- --------- --------------------
24/05/2022 11:08:53 1,758.50 59 BATE 78364215894
----------- --------- --------- --------- --------------------
24/05/2022 11:09:52 1,758.50 208 LSE E0ALq4YbAHuP
----------- --------- --------- --------- --------------------
24/05/2022 11:11:06 1,758.50 202 BATE 78364216249
----------- --------- --------- --------- --------------------
24/05/2022 11:14:20 1,759.00 300 AQUIS 42432
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 321 LSE E0ALq4YbAPWA
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 100 LSE E0ALq4YbAPWG
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 41 LSE E0ALq4YbAPWK
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 478 LSE E0ALq4YbAPWO
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 24 LSE E0ALq4YbAPWQ
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 300 LSE E0ALq4YbAPWU
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 97 LSE E0ALq4YbAPWa
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 338 LSE E0ALq4YbAPWc
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 10 LSE E0ALq4YbAPWh
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 171 LSE E0ALq4YbAPWs
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 421 LSE E0ALq4YbAPWu
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 374 LSE E0ALq4YbAPX2
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 145 LSE E0ALq4YbAPX5
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 253 LSE E0ALq4YbAPX7
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 121 LSE E0ALq4YbAPX9
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,760.00 356 LSE E0ALq4YbAPXD
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,759.50 116 LSE E0ALq4YbAPXT
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,759.50 307 LSE E0ALq4YbAPXV
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,759.50 50 LSE E0ALq4YbAPXX
----------- --------- --------- --------- --------------------
24/05/2022 11:20:20 1,759.50 104 LSE E0ALq4YbAPXh
----------- --------- --------- --------- --------------------
24/05/2022 11:28:31 1,760.00 186 CHIX 2899474162356
----------- --------- --------- --------- --------------------
24/05/2022 11:29:19 1,760.00 59 CHIX 2899474162602
----------- --------- --------- --------- --------------------
24/05/2022 11:29:19 1,760.00 146 CHIX 2899474162603
----------- --------- --------- --------- --------------------
24/05/2022 11:29:19 1,759.50 23 LSE E0ALq4YbAWHV
----------- --------- --------- --------- --------------------
24/05/2022 11:29:19 1,759.50 14 LSE E0ALq4YbAWHZ
----------- --------- --------- --------- --------------------
24/05/2022 11:29:19 1,759.50 47 CHIX 2899474162604
----------- --------- --------- --------- --------------------
24/05/2022 11:29:19 1,759.50 101 BATE 78364219559
----------- --------- --------- --------- --------------------
24/05/2022 11:29:19 1,759.50 11 CHIX 2899474162605
----------- --------- --------- --------- --------------------
24/05/2022 11:29:21 1,759.50 188 LSE E0ALq4YbAWJ1
----------- --------- --------- --------- --------------------
24/05/2022 11:29:21 1,759.50 178 AQUIS 44806
----------- --------- --------- --------- --------------------
24/05/2022 11:30:08 1,759.00 56 AQUIS 44939
----------- --------- --------- --------- --------------------
24/05/2022 11:32:19 1,760.00 185 CHIX 2899474163410
----------- --------- --------- --------- --------------------
24/05/2022 11:32:49 1,760.00 216 LSE E0ALq4YbAZ5C
----------- --------- --------- --------- --------------------
24/05/2022 11:32:49 1,760.00 5 LSE E0ALq4YbAZ5E
----------- --------- --------- --------- --------------------
24/05/2022 11:33:44 1,760.00 207 LSE E0ALq4YbAZnK
----------- --------- --------- --------- --------------------
24/05/2022 11:34:27 1,760.00 149 CHIX 2899474164172
----------- --------- --------- --------- --------------------
24/05/2022 11:34:27 1,760.00 38 CHIX 2899474164173
----------- --------- --------- --------- --------------------
24/05/2022 11:34:27 1,760.00 7 CHIX 2899474164174
----------- --------- --------- --------- --------------------
24/05/2022 11:35:08 1,760.00 102 BATE 78364220658
----------- --------- --------- --------- --------------------
24/05/2022 11:35:08 1,760.00 108 BATE 78364220659
----------- --------- --------- --------- --------------------
24/05/2022 11:36:03 1,760.00 37 BATE 78364220835
----------- --------- --------- --------- --------------------
24/05/2022 11:36:03 1,760.00 157 BATE 78364220836
----------- --------- --------- --------- --------------------
24/05/2022 11:36:52 1,760.00 200 LSE E0ALq4YbAcSz
----------- --------- --------- --------- --------------------
24/05/2022 11:37:30 1,760.00 138 LSE E0ALq4YbAcyp
----------- --------- --------- --------- --------------------
24/05/2022 11:37:30 1,760.00 86 LSE E0ALq4YbAcyr
----------- --------- --------- --------- --------------------
24/05/2022 11:38:17 1,760.00 61 BATE 78364221203
----------- --------- --------- --------- --------------------
24/05/2022 11:38:17 1,760.00 44 BATE 78364221204
----------- --------- --------- --------- --------------------
24/05/2022 11:38:17 1,760.00 3 CHIX 2899474165252
----------- --------- --------- --------- --------------------
24/05/2022 11:38:17 1,760.00 81 CHIX 2899474165253
----------- --------- --------- --------- --------------------
24/05/2022 11:38:58 1,760.00 56 CHIX 2899474165465
----------- --------- --------- --------- --------------------
24/05/2022 11:38:58 1,760.00 76 CHIX 2899474165466
----------- --------- --------- --------- --------------------
24/05/2022 11:38:58 1,760.00 83 CHIX 2899474165467
----------- --------- --------- --------- --------------------
24/05/2022 11:39:47 1,760.00 214 AQUIS 46399
----------- --------- --------- --------- --------------------
24/05/2022 11:40:28 1,760.00 203 BATE 78364221641
----------- --------- --------- --------- --------------------
24/05/2022 11:41:13 1,760.00 3 AQUIS 46600
----------- --------- --------- --------- --------------------
24/05/2022 11:41:13 1,760.00 17 BATE 78364221780
----------- --------- --------- --------- --------------------
24/05/2022 11:41:13 1,760.00 74 CHIX 2899474166219
----------- --------- --------- --------- --------------------
24/05/2022 11:41:13 1,760.00 37 CHIX 2899474166220
----------- --------- --------- --------- --------------------
24/05/2022 11:41:13 1,760.00 77 AQUIS 46601
----------- --------- --------- --------- --------------------
24/05/2022 11:42:01 1,760.00 28 CHIX 2899474166456
----------- --------- --------- --------- --------------------
24/05/2022 11:42:01 1,760.00 84 CHIX 2899474166457
----------- --------- --------- --------- --------------------
24/05/2022 11:44:22 1,760.00 300 AQUIS 47010
----------- --------- --------- --------- --------------------
24/05/2022 11:44:22 1,760.00 1 CHIX 2899474167218
----------- --------- --------- --------- --------------------
24/05/2022 11:44:22 1,760.00 37 CHIX 2899474167219
----------- --------- --------- --------- --------------------
24/05/2022 11:44:22 1,760.00 210 CHIX 2899474167220
----------- --------- --------- --------- --------------------
24/05/2022 11:44:22 1,760.00 118 LSE E0ALq4YbAinq
----------- --------- --------- --------- --------------------
24/05/2022 11:45:01 1,759.50 212 BATE 78364222439
----------- --------- --------- --------- --------------------
24/05/2022 11:45:01 1,759.50 444 LSE E0ALq4YbAj68
----------- --------- --------- --------- --------------------
24/05/2022 11:45:01 1,759.50 146 LSE E0ALq4YbAj6H
----------- --------- --------- --------- --------------------
24/05/2022 11:45:01 1,759.50 298 LSE E0ALq4YbAj6K
----------- --------- --------- --------- --------------------
24/05/2022 11:45:01 1,759.50 96 LSE E0ALq4YbAj6M
----------- --------- --------- --------- --------------------
24/05/2022 11:49:27 1,759.50 100 CHIX 2899474168714
----------- --------- --------- --------- --------------------
24/05/2022 11:49:27 1,759.50 40 CHIX 2899474168715
----------- --------- --------- --------- --------------------
24/05/2022 11:50:23 1,759.50 172 BATE 78364223561
----------- --------- --------- --------- --------------------
24/05/2022 11:50:37 1,759.50 74 CHIX 2899474169216
----------- --------- --------- --------- --------------------
24/05/2022 11:50:37 1,759.50 43 CHIX 2899474169217
----------- --------- --------- --------- --------------------
24/05/2022 11:52:54 1,759.50 435 LSE E0ALq4YbApRC
----------- --------- --------- --------- --------------------
24/05/2022 11:52:54 1,759.50 246 LSE E0ALq4YbApRE
----------- --------- --------- --------- --------------------
24/05/2022 11:52:54 1,759.50 125 LSE E0ALq4YbApRH
----------- --------- --------- --------- --------------------
24/05/2022 11:55:38 1,760.50 100 BATE 78364224472
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 22 CHIX 2899474171196
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 18 CHIX 2899474171197
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 3 BATE 78364224836
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 2 LSE E0ALq4YbAsX3
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 398 LSE E0ALq4YbAsX6
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 32 LSE E0ALq4YbAsX8
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 399 LSE E0ALq4YbAsXE
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171201
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 17 BATE 78364224837
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171202
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 20 BATE 78364224838
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 20 BATE 78364224839
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 20 BATE 78364224840
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 20 BATE 78364224841
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 18 BATE 78364224842
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171203
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171205
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171206
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171207
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171208
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171209
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171210
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 35 CHIX 2899474171211
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 1 LSE E0ALq4YbAsXL
----------- --------- --------- --------- --------------------
24/05/2022 11:57:31 1,760.00 3 LSE E0ALq4YbAsXN
----------- --------- --------- --------- --------------------
24/05/2022 11:57:33 1,759.50 26 BATE 78364224851
----------- --------- --------- --------- --------------------
24/05/2022 11:57:33 1,759.50 51 CHIX 2899474171218
----------- --------- --------- --------- --------------------
24/05/2022 11:57:33 1,759.50 299 LSE E0ALq4YbAsZj
----------- --------- --------- --------- --------------------
24/05/2022 11:57:33 1,759.50 21 LSE E0ALq4YbAsZn
----------- --------- --------- --------- --------------------
24/05/2022 11:57:33 1,759.50 80 LSE E0ALq4YbAsZt
----------- --------- --------- --------- --------------------
24/05/2022 11:57:33 1,759.50 21 LSE E0ALq4YbAsZv
----------- --------- --------- --------- --------------------
24/05/2022 11:57:33 1,759.50 80 LSE E0ALq4YbAsZz
----------- --------- --------- --------- --------------------
24/05/2022 11:57:33 1,759.50 11 CHIX 2899474171219
----------- --------- --------- --------- --------------------
24/05/2022 11:57:33 1,759.50 40 CHIX 2899474171220
----------- --------- --------- --------- --------------------
24/05/2022 11:57:33 1,759.50 11 CHIX 2899474171221
----------- --------- --------- --------- --------------------
24/05/2022 11:57:33 1,759.50 51 CHIX 2899474171222
----------- --------- --------- --------- --------------------
24/05/2022 11:57:33 1,759.50 26 BATE 78364224852
----------- --------- --------- --------- --------------------
24/05/2022 12:02:03 1,760.00 64 BATE 78364225774
----------- --------- --------- --------- --------------------
24/05/2022 12:02:19 1,760.00 199 AQUIS 49629
----------- --------- --------- --------- --------------------
24/05/2022 12:03:06 1,760.00 210 BATE 78364226130
----------- --------- --------- --------- --------------------
24/05/2022 12:03:57 1,760.00 37 CHIX 2899474173525
----------- --------- --------- --------- --------------------
24/05/2022 12:03:57 1,760.00 69 CHIX 2899474173526
----------- --------- --------- --------- --------------------
24/05/2022 12:03:57 1,760.00 92 CHIX 2899474173527
----------- --------- --------- --------- --------------------
24/05/2022 12:04:56 1,760.00 188 CHIX 2899474173925
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,759.50 423 LSE E0ALq4YbAzuG
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,759.50 212 LSE E0ALq4YbAzuI
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,759.50 107 LSE E0ALq4YbAzuM
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,759.50 81 LSE E0ALq4YbAzuU
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,759.50 289 LSE E0ALq4YbAzuW
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,760.00 83 CHIX 2899474174214
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,760.00 114 CHIX 2899474174215
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,759.50 101 BATE 78364226637
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,759.50 192 CHIX 2899474174217
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,759.50 53 LSE E0ALq4YbAzuj
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,759.50 423 LSE E0ALq4YbAzuw
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,759.50 56 LSE E0ALq4YbAzuy
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,759.50 190 LSE E0ALq4YbAzv3
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,759.50 130 LSE E0ALq4YbAzvA
----------- --------- --------- --------- --------------------
24/05/2022 12:05:29 1,759.50 90 LSE E0ALq4YbAzvD
----------- --------- --------- --------- --------------------
24/05/2022 12:15:51 1,760.50 39 CHIX 2899474177951
----------- --------- --------- --------- --------------------
24/05/2022 12:15:51 1,759.50 116 LSE E0ALq4YbB9vF
----------- --------- --------- --------- --------------------
24/05/2022 12:15:51 1,759.50 337 LSE E0ALq4YbB9vI
----------- --------- --------- --------- --------------------
24/05/2022 12:15:51 1,759.50 453 LSE E0ALq4YbB9vT
----------- --------- --------- --------- --------------------
24/05/2022 12:15:51 1,759.50 105 LSE E0ALq4YbB9vV
----------- --------- --------- --------- --------------------
24/05/2022 12:23:51 1,760.00 41 CHIX 2899474180337
----------- --------- --------- --------- --------------------
24/05/2022 12:23:51 1,760.00 38 BATE 78364230592
----------- --------- --------- --------- --------------------
24/05/2022 12:23:51 1,760.00 41 BATE 78364230593
----------- --------- --------- --------- --------------------
24/05/2022 12:23:51 1,760.00 176 CHIX 2899474180338
----------- --------- --------- --------- --------------------
24/05/2022 12:23:51 1,760.00 199 CHIX 2899474180339
----------- --------- --------- --------- --------------------
24/05/2022 12:23:51 1,760.00 25 BATE 78364230594
----------- --------- --------- --------- --------------------
24/05/2022 12:23:51 1,760.00 218 LSE E0ALq4YbBG6H
----------- --------- --------- --------- --------------------
24/05/2022 12:23:51 1,760.00 58 CHIX 2899474180340
----------- --------- --------- --------- --------------------
24/05/2022 12:23:51 1,759.50 183 LSE E0ALq4YbBG6s
----------- --------- --------- --------- --------------------
24/05/2022 12:23:51 1,759.50 70 LSE E0ALq4YbBG6u
----------- --------- --------- --------- --------------------
24/05/2022 12:23:51 1,759.50 190 LSE E0ALq4YbBG70
----------- --------- --------- --------- --------------------
24/05/2022 12:23:51 1,759.50 190 LSE E0ALq4YbBG74
----------- --------- --------- --------- --------------------
24/05/2022 12:24:53 1,761.00 134 CHIX 2899474180755
----------- --------- --------- --------- --------------------
24/05/2022 12:24:53 1,761.00 24 CHIX 2899474180756
----------- --------- --------- --------- --------------------
24/05/2022 12:24:53 1,761.00 31 CHIX 2899474180757
----------- --------- --------- --------- --------------------
24/05/2022 12:25:01 1,761.00 215 CHIX 2899474180774
----------- --------- --------- --------- --------------------
24/05/2022 12:25:51 1,761.00 200 CHIX 2899474181117
----------- --------- --------- --------- --------------------
24/05/2022 12:26:52 1,761.00 188 LSE E0ALq4YbBHmb
----------- --------- --------- --------- --------------------
24/05/2022 12:26:52 1,761.00 13 LSE E0ALq4YbBHmd
----------- --------- --------- --------- --------------------
24/05/2022 12:27:32 1,761.00 38 LSE E0ALq4YbBICA
----------- --------- --------- --------- --------------------
24/05/2022 12:27:32 1,761.00 149 LSE E0ALq4YbBICJ
----------- --------- --------- --------- --------------------
24/05/2022 12:28:10 1,761.00 205 CHIX 2899474181683
----------- --------- --------- --------- --------------------
24/05/2022 12:28:53 1,760.50 189 LSE E0ALq4YbBJIM
----------- --------- --------- --------- --------------------
24/05/2022 12:29:34 1,760.50 216 CHIX 2899474182174
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.50 190 BATE 78364232914
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.50 110 BATE 78364232915
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.50 362 CHIX 2899474184147
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.50 111 CHIX 2899474184148
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.50 300 CHIX 2899474184149
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.50 127 BATE 78364232916
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.50 39 CHIX 2899474184150
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.50 187 LSE E0ALq4YbBNcR
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.50 397 LSE E0ALq4YbBNcT
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.50 496 LSE E0ALq4YbBNcV
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.50 106 CHIX 2899474184152
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.50 131 AQUIS 55129
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.00 22 LSE E0ALq4YbBNdE
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.00 163 LSE E0ALq4YbBNdG
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.00 252 LSE E0ALq4YbBNdN
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.00 28 LSE E0ALq4YbBNdV
----------- --------- --------- --------- --------------------
24/05/2022 12:35:20 1,760.00 465 LSE E0ALq4YbBNdr
----------- --------- --------- --------- --------------------
24/05/2022 12:35:22 1,760.00 31 LSE E0ALq4YbBNin
----------- --------- --------- --------- --------------------
24/05/2022 12:37:56 1,758.00 352 CHIX 2899474185133
----------- --------- --------- --------- --------------------
24/05/2022 12:37:56 1,758.00 205 CHIX 2899474185134
----------- --------- --------- --------- --------------------
24/05/2022 12:37:56 1,758.00 391 CHIX 2899474185144
----------- --------- --------- --------- --------------------
24/05/2022 12:46:04 1,755.00 113 LSE E0ALq4YbBbVb
----------- --------- --------- --------- --------------------
24/05/2022 12:46:04 1,755.00 227 LSE E0ALq4YbBbVX
----------- --------- --------- --------- --------------------
24/05/2022 12:46:04 1,755.00 109 LSE E0ALq4YbBbVk
----------- --------- --------- --------- --------------------
24/05/2022 12:46:04 1,755.00 106 BATE 78364235727
----------- --------- --------- --------- --------------------
24/05/2022 12:46:04 1,755.00 201 CHIX 2899474189145
----------- --------- --------- --------- --------------------
24/05/2022 12:46:04 1,755.00 47 LSE E0ALq4YbBbVu
----------- --------- --------- --------- --------------------
24/05/2022 12:46:04 1,755.00 63 LSE E0ALq4YbBbW0
----------- --------- --------- --------- --------------------
24/05/2022 12:46:04 1,755.00 59 LSE E0ALq4YbBbWA
----------- --------- --------- --------- --------------------
24/05/2022 12:46:04 1,755.00 50 LSE E0ALq4YbBbWC
----------- --------- --------- --------- --------------------
24/05/2022 12:51:35 1,757.00 226 BATE 78364236765
----------- --------- --------- --------- --------------------
24/05/2022 12:51:35 1,756.50 205 LSE E0ALq4YbBfrY
----------- --------- --------- --------- --------------------
24/05/2022 12:51:35 1,756.50 186 CHIX 2899474190816
----------- --------- --------- --------- --------------------
24/05/2022 12:51:35 1,756.50 98 BATE 78364236766
----------- --------- --------- --------- --------------------
24/05/2022 12:51:35 1,756.50 102 LSE E0ALq4YbBfrq
----------- --------- --------- --------- --------------------
24/05/2022 12:51:35 1,756.50 102 LSE E0ALq4YbBfru
----------- --------- --------- --------- --------------------
24/05/2022 12:51:35 1,756.50 55 LSE E0ALq4YbBfs7
----------- --------- --------- --------- --------------------
24/05/2022 12:54:26 1,757.00 82 AQUIS 58352
----------- --------- --------- --------- --------------------
24/05/2022 12:54:51 1,756.00 107 BATE 78364237300
----------- --------- --------- --------- --------------------
24/05/2022 12:54:51 1,756.00 270 BATE 78364237301
----------- --------- --------- --------- --------------------
24/05/2022 12:54:51 1,756.00 202 CHIX 2899474191871
----------- --------- --------- --------- --------------------
24/05/2022 12:54:51 1,756.00 512 CHIX 2899474191872
----------- --------- --------- --------- --------------------
24/05/2022 12:54:51 1,756.00 59 AQUIS 58395
----------- --------- --------- --------- --------------------
24/05/2022 12:54:51 1,756.00 149 AQUIS 58397
----------- --------- --------- --------- --------------------
24/05/2022 12:54:51 1,756.00 224 LSE E0ALq4YbBi2U
----------- --------- --------- --------- --------------------
24/05/2022 12:54:51 1,756.00 564 LSE E0ALq4YbBi2W
----------- --------- --------- --------- --------------------
24/05/2022 12:55:27 1,755.00 110 BATE 78364237403
----------- --------- --------- --------- --------------------
24/05/2022 12:55:27 1,755.00 208 CHIX 2899474192066
----------- --------- --------- --------- --------------------
24/05/2022 12:55:27 1,755.00 61 AQUIS 58468
----------- --------- --------- --------- --------------------
24/05/2022 12:55:27 1,755.00 230 LSE E0ALq4YbBiYQ
----------- --------- --------- --------- --------------------
24/05/2022 13:04:45 1,754.00 193 AQUIS 59980
----------- --------- --------- --------- --------------------
24/05/2022 13:05:24 1,754.00 200 AQUIS 60145
----------- --------- --------- --------- --------------------
24/05/2022 13:06:14 1,754.00 203 CHIX 2899474195880
----------- --------- --------- --------- --------------------
24/05/2022 13:06:44 1,754.00 221 CHIX 2899474196039
----------- --------- --------- --------- --------------------
24/05/2022 13:07:34 1,754.00 38 AQUIS 60587
----------- --------- --------- --------- --------------------
24/05/2022 13:07:34 1,754.00 125 AQUIS 60588
----------- --------- --------- --------- --------------------
24/05/2022 13:08:14 1,754.00 106 CHIX 2899474196658
----------- --------- --------- --------- --------------------
24/05/2022 13:08:14 1,754.00 24 CHIX 2899474196659
----------- --------- --------- --------- --------------------
24/05/2022 13:08:38 1,754.00 201 CHIX 2899474196737
----------- --------- --------- --------- --------------------
24/05/2022 13:09:19 1,754.00 72 CHIX 2899474197007
----------- --------- --------- --------- --------------------
24/05/2022 13:09:19 1,754.00 123 CHIX 2899474197008
----------- --------- --------- --------- --------------------
24/05/2022 13:09:55 1,754.00 210 CHIX 2899474197217
----------- --------- --------- --------- --------------------
24/05/2022 13:09:55 1,754.00 4 CHIX 2899474197218
----------- --------- --------- --------- --------------------
24/05/2022 13:10:40 1,754.00 107 CHIX 2899474197523
----------- --------- --------- --------- --------------------
24/05/2022 13:10:40 1,754.00 87 CHIX 2899474197524
----------- --------- --------- --------- --------------------
24/05/2022 13:11:32 1,754.00 218 CHIX 2899474197810
----------- --------- --------- --------- --------------------
24/05/2022 13:12:16 1,754.00 190 CHIX 2899474198039
----------- --------- --------- --------- --------------------
24/05/2022 13:12:49 1,754.00 8 CHIX 2899474198216
----------- --------- --------- --------- --------------------
24/05/2022 13:12:49 1,754.00 197 CHIX 2899474198217
----------- --------- --------- --------- --------------------
24/05/2022 13:13:41 1,754.00 191 CHIX 2899474198655
----------- --------- --------- --------- --------------------
24/05/2022 13:14:12 1,754.00 91 CHIX 2899474198827
----------- --------- --------- --------- --------------------
24/05/2022 13:14:12 1,754.00 130 CHIX 2899474198828
----------- --------- --------- --------- --------------------
24/05/2022 13:15:05 1,754.00 68 CHIX 2899474199141
----------- --------- --------- --------- --------------------
24/05/2022 13:15:05 1,754.00 121 CHIX 2899474199142
----------- --------- --------- --------- --------------------
24/05/2022 13:15:41 1,754.00 223 CHIX 2899474199300
----------- --------- --------- --------- --------------------
24/05/2022 13:16:28 1,754.00 194 CHIX 2899474199584
----------- --------- --------- --------- --------------------
24/05/2022 13:16:28 1,753.00 64 AQUIS 61980
----------- --------- --------- --------- --------------------
24/05/2022 13:16:28 1,753.00 115 BATE 78364242033
----------- --------- --------- --------- --------------------
24/05/2022 13:16:28 1,753.00 217 CHIX 2899474199585
----------- --------- --------- --------- --------------------
24/05/2022 13:16:28 1,753.00 240 LSE E0ALq4YbC0P5
----------- --------- --------- --------- --------------------
24/05/2022 13:18:00 1,752.50 103 BATE 78364242362
----------- --------- --------- --------- --------------------
24/05/2022 13:18:00 1,752.50 197 CHIX 2899474200094
----------- --------- --------- --------- --------------------
24/05/2022 13:18:00 1,752.50 216 LSE E0ALq4YbC15D
----------- --------- --------- --------- --------------------
24/05/2022 13:18:00 1,752.00 40 CHIX 2899474200095
----------- --------- --------- --------- --------------------
24/05/2022 13:18:00 1,752.00 25 CHIX 2899474200096
----------- --------- --------- --------- --------------------
24/05/2022 13:18:00 1,752.00 28 CHIX 2899474200097
----------- --------- --------- --------- --------------------
24/05/2022 13:18:00 1,752.00 51 CHIX 2899474200098
----------- --------- --------- --------- --------------------
24/05/2022 13:18:00 1,752.50 58 AQUIS 62195
----------- --------- --------- --------- --------------------
24/05/2022 13:18:00 1,752.00 43 CHIX 2899474200099
----------- --------- --------- --------- --------------------
24/05/2022 13:18:00 1,752.00 41 CHIX 2899474200100
----------- --------- --------- --------- --------------------
24/05/2022 13:18:00 1,752.00 19 CHIX 2899474200101
----------- --------- --------- --------- --------------------
24/05/2022 13:18:00 1,752.00 11 BATE 78364242368
----------- --------- --------- --------- --------------------
24/05/2022 13:18:01 1,752.00 208 LSE E0ALq4YbC17k
----------- --------- --------- --------- --------------------
24/05/2022 13:18:01 1,752.00 197 LSE E0ALq4YbC17o
----------- --------- --------- --------- --------------------
24/05/2022 13:18:01 1,752.00 307 LSE E0ALq4YbC17q
----------- --------- --------- --------- --------------------
24/05/2022 13:18:01 1,752.00 6 BATE 78364242371
----------- --------- --------- --------- --------------------
24/05/2022 13:18:03 1,752.00 266 CHIX 2899474200116
----------- --------- --------- --------- --------------------
24/05/2022 13:18:03 1,752.00 54 LSE E0ALq4YbC19d
----------- --------- --------- --------- --------------------
24/05/2022 13:18:03 1,752.00 324 LSE E0ALq4YbC19f
----------- --------- --------- --------- --------------------
24/05/2022 13:23:56 1,750.00 63 BATE 78364243631
----------- --------- --------- --------- --------------------
24/05/2022 13:23:56 1,750.00 49 BATE 78364243632
----------- --------- --------- --------- --------------------
24/05/2022 13:23:56 1,750.00 19 BATE 78364243633
----------- --------- --------- --------- --------------------
24/05/2022 13:23:56 1,750.00 212 CHIX 2899474202102
----------- --------- --------- --------- --------------------
24/05/2022 13:23:56 1,750.00 210 CHIX 2899474202104
----------- --------- --------- --------- --------------------
24/05/2022 13:23:56 1,750.00 91 BATE 78364243634
----------- --------- --------- --------- --------------------
24/05/2022 13:23:56 1,750.00 234 LSE E0ALq4YbC6FQ
----------- --------- --------- --------- --------------------
24/05/2022 13:23:56 1,750.00 231 LSE E0ALq4YbC6FS
----------- --------- --------- --------- --------------------
24/05/2022 13:23:56 1,750.00 61 BATE 78364243635
----------- --------- --------- --------- --------------------
24/05/2022 13:24:26 1,749.50 50 BATE 78364243732
----------- --------- --------- --------- --------------------
24/05/2022 13:24:26 1,749.50 115 CHIX 2899474202297
----------- --------- --------- --------- --------------------
24/05/2022 13:24:26 1,749.50 19 CHIX 2899474202298
----------- --------- --------- --------- --------------------
24/05/2022 13:24:26 1,749.50 23 CHIX 2899474202299
----------- --------- --------- --------- --------------------
24/05/2022 13:24:26 1,749.50 15 BATE 78364243733
----------- --------- --------- --------- --------------------
24/05/2022 13:24:26 1,749.50 53 CHIX 2899474202300
----------- --------- --------- --------- --------------------
24/05/2022 13:24:26 1,749.50 45 BATE 78364243734
----------- --------- --------- --------- --------------------
24/05/2022 13:24:26 1,749.50 216 LSE E0ALq4YbC6ua
----------- --------- --------- --------- --------------------
24/05/2022 13:24:26 1,749.50 15 LSE E0ALq4YbC6ue
----------- --------- --------- --------- --------------------
24/05/2022 13:24:26 1,749.50 61 AQUIS 63184
----------- --------- --------- --------- --------------------
24/05/2022 13:32:30 1,750.00 7 BATE 78364245808
----------- --------- --------- --------- --------------------
24/05/2022 13:32:30 1,750.00 201 BATE 78364245809
----------- --------- --------- --------- --------------------
24/05/2022 13:33:03 1,750.00 188 BATE 78364245966
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 215 CHIX 2899474205961
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 213 CHIX 2899474205962
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 208 CHIX 2899474205963
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 211 CHIX 2899474205964
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 113 BATE 78364246012
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 112 BATE 78364246013
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 109 BATE 78364246014
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 42 BATE 78364246016
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 69 BATE 78364246017
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 236 LSE E0ALq4YbCGVo
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 28 LSE E0ALq4YbCGVs
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 206 LSE E0ALq4YbCGVv
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 52 LSE E0ALq4YbCGVx
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 176 LSE E0ALq4YbCGVz
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 232 LSE E0ALq4YbCGW5
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 63 CHIX 2899474205966
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 62 AQUIS 65049
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 61 AQUIS 65050
----------- --------- --------- --------- --------------------
24/05/2022 13:33:22 1,749.00 62 AQUIS 65051
----------- --------- --------- --------- --------------------
24/05/2022 13:35:02 1,747.50 38 AQUIS 65328
----------- --------- --------- --------- --------------------
24/05/2022 13:35:39 1,747.50 34 AQUIS 65459
----------- --------- --------- --------- --------------------
24/05/2022 13:35:39 1,747.50 263 LSE E0ALq4YbCIqS
----------- --------- --------- --------- --------------------
24/05/2022 13:35:39 1,747.50 6 LSE E0ALq4YbCIqU
----------- --------- --------- --------- --------------------
24/05/2022 13:35:39 1,747.50 71 CHIX 2899474206820
----------- --------- --------- --------- --------------------
24/05/2022 13:35:39 1,747.50 6 LSE E0ALq4YbCIqk
----------- --------- --------- --------- --------------------
24/05/2022 13:35:39 1,747.50 204 LSE E0ALq4YbCIqm
----------- --------- --------- --------- --------------------
24/05/2022 13:35:52 1,747.50 92 BATE 78364246643
----------- --------- --------- --------- --------------------
24/05/2022 13:38:08 1,747.00 66 AQUIS 65871
----------- --------- --------- --------- --------------------
24/05/2022 13:38:12 1,747.00 64 AQUIS 65888
----------- --------- --------- --------- --------------------
24/05/2022 13:38:12 1,747.00 118 BATE 78364247272
----------- --------- --------- --------- --------------------
24/05/2022 13:38:12 1,747.00 115 BATE 78364247274
----------- --------- --------- --------- --------------------
24/05/2022 13:38:12 1,747.00 225 CHIX 2899474207753
----------- --------- --------- --------- --------------------
24/05/2022 13:38:12 1,747.00 220 CHIX 2899474207755
----------- --------- --------- --------- --------------------
24/05/2022 13:38:12 1,747.00 247 LSE E0ALq4YbCKuQ
----------- --------- --------- --------- --------------------
24/05/2022 13:38:12 1,747.00 113 LSE E0ALq4YbCKut
----------- --------- --------- --------- --------------------
24/05/2022 13:38:12 1,747.00 129 LSE E0ALq4YbCKux
----------- --------- --------- --------- --------------------
24/05/2022 13:40:39 1,742.00 69 AQUIS 66345
----------- --------- --------- --------- --------------------
24/05/2022 13:40:39 1,742.00 124 BATE 78364247820
----------- --------- --------- --------- --------------------
24/05/2022 13:40:39 1,742.00 236 CHIX 2899474208622
----------- --------- --------- --------- --------------------
24/05/2022 13:40:53 1,741.50 100 LSE E0ALq4YbCNOk
----------- --------- --------- --------- --------------------
24/05/2022 13:40:54 1,741.50 100 LSE E0ALq4YbCNOv
----------- --------- --------- --------- --------------------
24/05/2022 13:40:54 1,741.50 63 LSE E0ALq4YbCNOx
----------- --------- --------- --------- --------------------
24/05/2022 13:48:10 1,746.00 124 BATE 78364249639
----------- --------- --------- --------- --------------------
24/05/2022 13:48:10 1,746.00 213 CHIX 2899474211482
----------- --------- --------- --------- --------------------
24/05/2022 13:48:10 1,746.00 24 CHIX 2899474211483
----------- --------- --------- --------- --------------------
24/05/2022 13:48:10 1,746.00 261 LSE E0ALq4YbCTMy
----------- --------- --------- --------- --------------------
24/05/2022 13:48:10 1,746.00 60 CHIX 2899474211485
----------- --------- --------- --------- --------------------
24/05/2022 13:48:10 1,746.00 9 BATE 78364249640
----------- --------- --------- --------- --------------------
24/05/2022 13:51:43 1,746.50 43 BATE 78364250372
----------- --------- --------- --------- --------------------
24/05/2022 13:51:43 1,746.50 28 BATE 78364250373
----------- --------- --------- --------- --------------------
24/05/2022 13:51:43 1,746.50 28 BATE 78364250374
----------- --------- --------- --------- --------------------
24/05/2022 13:51:43 1,746.50 88 BATE 78364250375
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,746.00 268 LSE E0ALq4YbCWA8
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,746.00 243 CHIX 2899474212756
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,746.00 128 BATE 78364250433
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,746.00 71 AQUIS 68357
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,745.50 269 LSE E0ALq4YbCWAx
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,745.50 270 LSE E0ALq4YbCWAz
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,745.50 258 LSE E0ALq4YbCWB1
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,745.50 245 CHIX 2899474212760
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,745.50 245 CHIX 2899474212761
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,745.50 235 CHIX 2899474212762
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,745.50 129 BATE 78364250435
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,745.50 129 BATE 78364250436
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,745.50 124 BATE 78364250437
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,745.00 72 BATE 78364250438
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,745.00 28 BATE 78364250439
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,745.50 69 BATE 78364250440
----------- --------- --------- --------- --------------------
24/05/2022 13:51:50 1,745.50 44 CHIX 2899474212763
----------- --------- --------- --------- --------------------
24/05/2022 14:00:00 1,742.50 5 AQUIS 70040
----------- --------- --------- --------- --------------------
24/05/2022 14:00:05 1,741.50 69 CHIX 2899474216511
----------- --------- --------- --------- --------------------
24/05/2022 14:00:05 1,741.50 165 CHIX 2899474216512
----------- --------- --------- --------- --------------------
24/05/2022 14:00:05 1,741.50 45 BATE 78364252655
----------- --------- --------- --------- --------------------
24/05/2022 14:00:05 1,741.50 257 LSE E0ALq4YbCeJN
----------- --------- --------- --------- --------------------
24/05/2022 14:00:05 1,741.50 78 BATE 78364252656
----------- --------- --------- --------- --------------------
24/05/2022 14:00:05 1,741.50 18 CHIX 2899474216514
----------- --------- --------- --------- --------------------
24/05/2022 14:00:05 1,741.50 50 CHIX 2899474216515
----------- --------- --------- --------- --------------------
24/05/2022 14:01:54 1,742.00 218 AQUIS 70487
----------- --------- --------- --------- --------------------
24/05/2022 14:02:35 1,742.00 216 AQUIS 70607
----------- --------- --------- --------- --------------------
24/05/2022 14:03:05 1,742.00 204 AQUIS 70737
----------- --------- --------- --------- --------------------
24/05/2022 14:04:23 1,741.50 2 BATE 78364253617
----------- --------- --------- --------- --------------------
24/05/2022 14:04:23 1,741.50 4 BATE 78364253618
----------- --------- --------- --------- --------------------
24/05/2022 14:04:23 1,741.50 2 BATE 78364253619
----------- --------- --------- --------- --------------------
24/05/2022 14:04:23 1,741.50 74 CHIX 2899474218241
----------- --------- --------- --------- --------------------
24/05/2022 14:04:23 1,741.50 111 CHIX 2899474218242
----------- --------- --------- --------- --------------------
24/05/2022 14:04:23 1,741.50 59 CHIX 2899474218243
----------- --------- --------- --------- --------------------
24/05/2022 14:04:23 1,741.50 188 CHIX 2899474218244
----------- --------- --------- --------- --------------------
24/05/2022 14:04:38 1,741.00 235 CHIX 2899474218367
----------- --------- --------- --------- --------------------
24/05/2022 14:04:39 1,740.50 238 LSE E0ALq4YbCinm
----------- --------- --------- --------- --------------------
24/05/2022 14:04:39 1,740.50 313 LSE E0ALq4YbCino
----------- --------- --------- --------- --------------------
24/05/2022 14:04:39 1,740.50 230 LSE E0ALq4YbCinq
----------- --------- --------- --------- --------------------
24/05/2022 14:04:39 1,741.00 450 CHIX 2899474218371
----------- --------- --------- --------- --------------------
24/05/2022 14:04:39 1,740.50 114 BATE 78364253684
----------- --------- --------- --------- --------------------
24/05/2022 14:04:39 1,740.50 149 BATE 78364253685
----------- --------- --------- --------- --------------------
24/05/2022 14:04:39 1,740.50 110 BATE 78364253686
----------- --------- --------- --------- --------------------
24/05/2022 14:04:39 1,740.50 78 CHIX 2899474218372
----------- --------- --------- --------- --------------------
24/05/2022 14:04:39 1,740.50 284 CHIX 2899474218373
----------- --------- --------- --------- --------------------
24/05/2022 14:04:39 1,740.50 209 CHIX 2899474218374
----------- --------- --------- --------- --------------------
24/05/2022 14:04:39 1,740.50 61 AQUIS 71079
----------- --------- --------- --------- --------------------
24/05/2022 14:04:39 1,740.50 190 LSE E0ALq4YbCioq
----------- --------- --------- --------- --------------------
24/05/2022 14:04:39 1,740.50 13 LSE E0ALq4YbCios
----------- --------- --------- --------- --------------------
24/05/2022 14:04:39 1,740.50 83 AQUIS 71080
----------- --------- --------- --------- --------------------
24/05/2022 14:07:42 1,736.50 291 LSE E0ALq4YbCmtT
----------- --------- --------- --------- --------------------
24/05/2022 14:07:42 1,736.50 289 LSE E0ALq4YbCmtX
----------- --------- --------- --------- --------------------
24/05/2022 14:07:42 1,736.50 30 BATE 78364254456
----------- --------- --------- --------- --------------------
24/05/2022 14:07:42 1,736.50 66 CHIX 2899474219775
----------- --------- --------- --------- --------------------
24/05/2022 14:07:42 1,736.50 109 BATE 78364254457
----------- --------- --------- --------- --------------------
24/05/2022 14:07:42 1,736.50 138 BATE 78364254458
----------- --------- --------- --------- --------------------
24/05/2022 14:07:42 1,736.50 199 CHIX 2899474219776
----------- --------- --------- --------- --------------------
24/05/2022 14:07:42 1,736.50 264 CHIX 2899474219777
----------- --------- --------- --------- --------------------
24/05/2022 14:07:42 1,736.50 77 BATE 78364254459
----------- --------- --------- --------- --------------------
24/05/2022 14:07:42 1,736.50 77 CHIX 2899474219778
----------- --------- --------- --------- --------------------
24/05/2022 14:11:43 1,732.00 366 LSE E0ALq4YbCqdi
----------- --------- --------- --------- --------------------
24/05/2022 14:11:43 1,732.00 52 LSE E0ALq4YbCqdk
----------- --------- --------- --------- --------------------
24/05/2022 14:11:43 1,732.00 425 LSE E0ALq4YbCqdm
----------- --------- --------- --------- --------------------
24/05/2022 14:11:43 1,731.50 318 LSE E0ALq4YbCqe2
----------- --------- --------- --------- --------------------
24/05/2022 14:11:43 1,731.50 289 CHIX 2899474221331
----------- --------- --------- --------- --------------------
24/05/2022 14:11:43 1,731.50 152 BATE 78364255429
----------- --------- --------- --------- --------------------
24/05/2022 14:11:43 1,731.50 85 LSE E0ALq4YbCqeu
----------- --------- --------- --------- --------------------
24/05/2022 14:11:44 1,731.00 322 LSE E0ALq4YbCqiR
----------- --------- --------- --------- --------------------
24/05/2022 14:11:44 1,731.00 103 LSE E0ALq4YbCqiT
----------- --------- --------- --------- --------------------
24/05/2022 14:11:45 1,731.00 425 LSE E0ALq4YbCqlj
----------- --------- --------- --------- --------------------
24/05/2022 14:11:45 1,731.00 23 LSE E0ALq4YbCqll
----------- --------- --------- --------- --------------------
24/05/2022 14:11:45 1,731.00 261 LSE E0ALq4YbCqlt
----------- --------- --------- --------- --------------------
24/05/2022 14:14:03 1,722.50 418 LSE E0ALq4YbCt4T
----------- --------- --------- --------- --------------------
24/05/2022 14:14:03 1,722.50 87 LSE E0ALq4YbCt59
----------- --------- --------- --------- --------------------
24/05/2022 14:14:03 1,722.50 80 LSE E0ALq4YbCt5G
----------- --------- --------- --------- --------------------
24/05/2022 14:14:03 1,722.50 87 LSE E0ALq4YbCt5J
----------- --------- --------- --------- --------------------
24/05/2022 14:14:03 1,722.50 338 LSE E0ALq4YbCt5i
----------- --------- --------- --------- --------------------
24/05/2022 14:14:03 1,722.50 269 AQUIS 73154
----------- --------- --------- --------- --------------------
24/05/2022 14:16:28 1,716.50 45 LSE E0ALq4YbCwRs
----------- --------- --------- --------- --------------------
24/05/2022 14:16:28 1,716.50 300 LSE E0ALq4YbCwRu
----------- --------- --------- --------- --------------------
24/05/2022 14:16:28 1,716.50 164 LSE E0ALq4YbCwRy
----------- --------- --------- --------- --------------------
24/05/2022 14:16:28 1,716.50 368 LSE E0ALq4YbCwS0
----------- --------- --------- --------- --------------------
24/05/2022 14:16:28 1,716.50 379 LSE E0ALq4YbCwS4
----------- --------- --------- --------- --------------------
24/05/2022 14:20:06 1,715.00 455 LSE E0ALq4YbD0Z5
----------- --------- --------- --------- --------------------
24/05/2022 14:20:06 1,715.00 72 LSE E0ALq4YbD0ZI
----------- --------- --------- --------- --------------------
24/05/2022 14:20:06 1,715.00 392 LSE E0ALq4YbD0ZN
----------- --------- --------- --------- --------------------
24/05/2022 14:20:06 1,715.00 261 LSE E0ALq4YbD0ZR
----------- --------- --------- --------- --------------------
24/05/2022 14:20:06 1,715.00 194 LSE E0ALq4YbD0aA
----------- --------- --------- --------- --------------------
24/05/2022 14:20:06 1,715.00 413 LSE E0ALq4YbD0aC
----------- --------- --------- --------- --------------------
24/05/2022 14:22:23 1,713.50 10 LSE E0ALq4YbD2GO
----------- --------- --------- --------- --------------------
24/05/2022 14:22:23 1,713.50 297 LSE E0ALq4YbD2GQ
----------- --------- --------- --------- --------------------
24/05/2022 14:22:23 1,713.50 426 LSE E0ALq4YbD2GS
----------- --------- --------- --------- --------------------
24/05/2022 14:22:23 1,713.50 161 LSE E0ALq4YbD2GU
----------- --------- --------- --------- --------------------
24/05/2022 14:22:23 1,713.50 93 LSE E0ALq4YbD2Ge
----------- --------- --------- --------- --------------------
24/05/2022 14:22:23 1,713.50 300 LSE E0ALq4YbD2Gh
----------- --------- --------- --------- --------------------
24/05/2022 14:22:23 1,713.50 33 LSE E0ALq4YbD2Gj
----------- --------- --------- --------- --------------------
24/05/2022 14:22:23 1,713.50 76 LSE E0ALq4YbD2Gl
----------- --------- --------- --------- --------------------
24/05/2022 14:24:43 1,715.00 128 LSE E0ALq4YbD4NH
----------- --------- --------- --------- --------------------
24/05/2022 14:24:43 1,715.00 303 LSE E0ALq4YbD4NK
----------- --------- --------- --------- --------------------
24/05/2022 14:24:43 1,715.00 290 LSE E0ALq4YbD4NM
----------- --------- --------- --------- --------------------
24/05/2022 14:24:43 1,715.00 431 LSE E0ALq4YbD4NQ
----------- --------- --------- --------- --------------------
24/05/2022 14:24:43 1,715.00 103 LSE E0ALq4YbD4NS
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231984
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231985
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231986
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231987
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231988
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.50 8 CHIX 2899474231989
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 410 LSE E0ALq4YbDFVa
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 230 LSE E0ALq4YbDFVc
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 443 LSE E0ALq4YbDFVY
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.50 400 LSE E0ALq4YbDFVO
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.50 200 LSE E0ALq4YbDFVS
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231990
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231991
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231992
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231993
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.50 24 CHIX 2899474231994
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.50 8 CHIX 2899474231995
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 200 LSE E0ALq4YbDFVs
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 443 LSE E0ALq4YbDFVu
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 410 LSE E0ALq4YbDFVw
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 112 LSE E0ALq4YbDFVy
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 70 LSE E0ALq4YbDFW0
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 65 LSE E0ALq4YbDFW2
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 300 LSE E0ALq4YbDFWJ
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 130 LSE E0ALq4YbDFWM
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 170 LSE E0ALq4YbDFWO
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 273 LSE E0ALq4YbDFWg
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 26 LSE E0ALq4YbDFWi
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 384 LSE E0ALq4YbDFWm
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 118 LSE E0ALq4YbDFWo
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 136 LSE E0ALq4YbDFX3
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 176 LSE E0ALq4YbDFX5
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 2 LSE E0ALq4YbDFX7
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 128 LSE E0ALq4YbDFXB
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 30 LSE E0ALq4YbDFXH
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 158 LSE E0ALq4YbDFXJ
----------- --------- --------- --------- --------------------
24/05/2022 14:30:41 1,716.00 103 LSE E0ALq4YbDFXS
----------- --------- --------- --------- --------------------
24/05/2022 14:32:31 1,712.50 252 CHIX 2899474234904
----------- --------- --------- --------- --------------------
24/05/2022 14:32:31 1,712.50 127 LSE E0ALq4YbDO2R
----------- --------- --------- --------- --------------------
24/05/2022 14:32:31 1,712.50 308 LSE E0ALq4YbDO2T
----------- --------- --------- --------- --------------------
24/05/2022 14:32:31 1,712.50 127 LSE E0ALq4YbDO2V
----------- --------- --------- --------- --------------------
24/05/2022 14:32:31 1,712.50 77 BATE 78364263619
----------- --------- --------- --------- --------------------
24/05/2022 14:32:31 1,712.50 435 LSE E0ALq4YbDO2e
----------- --------- --------- --------- --------------------
24/05/2022 14:32:31 1,712.50 406 BATE 78364263621
----------- --------- --------- --------- --------------------
24/05/2022 14:32:31 1,712.50 77 LSE E0ALq4YbDO2o
----------- --------- --------- --------- --------------------
24/05/2022 14:32:31 1,712.50 332 LSE E0ALq4YbDO2r
----------- --------- --------- --------- --------------------
24/05/2022 14:36:06 1,713.00 284 LSE E0ALq4YbDaOO
----------- --------- --------- --------- --------------------
24/05/2022 14:36:06 1,713.00 461 LSE E0ALq4YbDaOQ
----------- --------- --------- --------- --------------------
24/05/2022 14:36:06 1,713.00 426 LSE E0ALq4YbDaOS
----------- --------- --------- --------- --------------------
24/05/2022 14:36:06 1,713.00 479 LSE E0ALq4YbDaOU
----------- --------- --------- --------- --------------------
24/05/2022 14:36:06 1,713.00 99 LSE E0ALq4YbDaOj
----------- --------- --------- --------- --------------------
24/05/2022 14:36:06 1,713.00 247 LSE E0ALq4YbDaOm
----------- --------- --------- --------- --------------------
24/05/2022 14:36:06 1,713.00 115 LSE E0ALq4YbDaOy
----------- --------- --------- --------- --------------------
24/05/2022 14:36:06 1,713.00 426 LSE E0ALq4YbDaP0
----------- --------- --------- --------- --------------------
24/05/2022 14:36:06 1,713.00 479 LSE E0ALq4YbDaP2
----------- --------- --------- --------- --------------------
24/05/2022 14:36:06 1,713.00 74 LSE E0ALq4YbDaP4
----------- --------- --------- --------- --------------------
24/05/2022 14:36:06 1,713.00 107 LSE E0ALq4YbDaP6
----------- --------- --------- --------- --------------------
24/05/2022 14:36:06 1,713.00 66 LSE E0ALq4YbDaP8
----------- --------- --------- --------- --------------------
24/05/2022 14:36:06 1,713.00 17 CHIX 2899474239196
----------- --------- --------- --------- --------------------
24/05/2022 14:36:06 1,713.00 136 BATE 78364265952
----------- --------- --------- --------- --------------------
24/05/2022 14:36:08 1,712.50 57 AQUIS 81168
----------- --------- --------- --------- --------------------
24/05/2022 14:36:08 1,712.50 327 AQUIS 81169
----------- --------- --------- --------- --------------------
24/05/2022 14:36:08 1,712.50 103 BATE 78364265985
----------- --------- --------- --------- --------------------
24/05/2022 14:36:08 1,712.50 6 CHIX 2899474239272
----------- --------- --------- --------- --------------------
24/05/2022 14:36:47 1,712.00 215 LSE E0ALq4YbDceh
----------- --------- --------- --------- --------------------
24/05/2022 14:36:47 1,712.00 119 LSE E0ALq4YbDcet
----------- --------- --------- --------- --------------------
24/05/2022 14:37:59 1,712.50 351 BATE 78364267123
----------- --------- --------- --------- --------------------
24/05/2022 14:37:59 1,712.50 438 LSE E0ALq4YbDgid
----------- --------- --------- --------- --------------------
24/05/2022 14:37:59 1,712.50 423 LSE E0ALq4YbDgif
----------- --------- --------- --------- --------------------
24/05/2022 14:37:59 1,712.50 64 LSE E0ALq4YbDgih
----------- --------- --------- --------- --------------------
24/05/2022 14:37:59 1,712.50 423 LSE E0ALq4YbDgil
----------- --------- --------- --------- --------------------
24/05/2022 14:37:59 1,712.50 704 LSE E0ALq4YbDgin
----------- --------- --------- --------- --------------------
24/05/2022 14:41:24 1,713.00 398 LSE E0ALq4YbDsnl
----------- --------- --------- --------- --------------------
24/05/2022 14:41:24 1,713.00 23 LSE E0ALq4YbDsnq
----------- --------- --------- --------- --------------------
24/05/2022 14:41:24 1,713.00 79 LSE E0ALq4YbDsns
----------- --------- --------- --------- --------------------
24/05/2022 14:41:24 1,713.00 315 LSE E0ALq4YbDsod
----------- --------- --------- --------- --------------------
24/05/2022 14:41:24 1,713.00 59 LSE E0ALq4YbDsov
----------- --------- --------- --------- --------------------
24/05/2022 14:41:27 1,713.00 295 LSE E0ALq4YbDt0P
----------- --------- --------- --------- --------------------
24/05/2022 14:41:27 1,713.00 102 LSE E0ALq4YbDt0Y
----------- --------- --------- --------- --------------------
24/05/2022 14:41:44 1,712.50 87 LSE E0ALq4YbDtz6
----------- --------- --------- --------- --------------------
24/05/2022 14:41:44 1,712.50 87 LSE E0ALq4YbDtzE
----------- --------- --------- --------- --------------------
24/05/2022 14:41:44 1,712.50 326 LSE E0ALq4YbDtzG
----------- --------- --------- --------- --------------------
24/05/2022 14:41:44 1,712.50 404 LSE E0ALq4YbDtzI
----------- --------- --------- --------- --------------------
24/05/2022 14:41:44 1,712.50 345 CHIX 2899474245395
----------- --------- --------- --------- --------------------
24/05/2022 14:41:44 1,712.50 15 LSE E0ALq4YbDtzV
----------- --------- --------- --------- --------------------
24/05/2022 14:41:44 1,712.50 485 LSE E0ALq4YbDtzX
----------- --------- --------- --------- --------------------
24/05/2022 14:41:44 1,712.50 61 LSE E0ALq4YbDtzZ
----------- --------- --------- --------- --------------------
24/05/2022 14:41:44 1,712.50 343 LSE E0ALq4YbDtzd
----------- --------- --------- --------- --------------------
24/05/2022 14:41:44 1,712.50 11 LSE E0ALq4YbDtzf
----------- --------- --------- --------- --------------------
24/05/2022 14:41:44 1,712.50 535 LSE E0ALq4YbDtzh
----------- --------- --------- --------- --------------------
24/05/2022 14:41:44 1,712.50 44 LSE E0ALq4YbDtzl
----------- --------- --------- --------- --------------------
24/05/2022 14:43:09 1,710.00 457 LSE E0ALq4YbDz9W
----------- --------- --------- --------- --------------------
24/05/2022 14:43:09 1,710.00 370 LSE E0ALq4YbDz9Y
----------- --------- --------- --------- --------------------
24/05/2022 14:43:09 1,710.00 10 LSE E0ALq4YbDz9m
----------- --------- --------- --------- --------------------
24/05/2022 14:43:09 1,710.00 447 LSE E0ALq4YbDz9p
----------- --------- --------- --------- --------------------
24/05/2022 14:43:09 1,710.00 24 LSE E0ALq4YbDz9y
----------- --------- --------- --------- --------------------
24/05/2022 14:45:39 1,709.00 430 LSE E0ALq4YbE6iS
----------- --------- --------- --------- --------------------
24/05/2022 14:45:39 1,709.00 430 LSE E0ALq4YbE6iW
----------- --------- --------- --------- --------------------
24/05/2022 14:45:39 1,709.00 311 LSE E0ALq4YbE6iY
----------- --------- --------- --------- --------------------
24/05/2022 14:48:16 1,705.50 415 LSE E0ALq4YbEEL8
----------- --------- --------- --------- --------------------
24/05/2022 14:48:16 1,705.50 412 LSE E0ALq4YbEELC
----------- --------- --------- --------- --------------------
24/05/2022 14:48:16 1,705.50 402 LSE E0ALq4YbEELJ
----------- --------- --------- --------- --------------------
24/05/2022 14:48:16 1,705.50 13 LSE E0ALq4YbEELM
----------- --------- --------- --------- --------------------
24/05/2022 14:48:16 1,705.50 24 LSE E0ALq4YbEELO
----------- --------- --------- --------- --------------------
24/05/2022 14:48:16 1,705.50 61 LSE E0ALq4YbEELT
----------- --------- --------- --------- --------------------
24/05/2022 14:48:16 1,705.50 32 LSE E0ALq4YbEELd
----------- --------- --------- --------- --------------------
24/05/2022 14:48:16 1,705.50 295 LSE E0ALq4YbEELh
----------- --------- --------- --------- --------------------
24/05/2022 14:48:16 1,705.50 117 LSE E0ALq4YbEELj
----------- --------- --------- --------- --------------------
24/05/2022 14:48:17 1,705.50 112 LSE E0ALq4YbEENn
----------- --------- --------- --------- --------------------
24/05/2022 14:48:17 1,705.50 83 LSE E0ALq4YbEENp
----------- --------- --------- --------- --------------------
24/05/2022 14:48:17 1,705.50 103 LSE E0ALq4YbEENs
----------- --------- --------- --------- --------------------
24/05/2022 14:48:17 1,705.50 412 LSE E0ALq4YbEENu
----------- --------- --------- --------- --------------------
24/05/2022 14:48:17 1,705.50 67 LSE E0ALq4YbEENw
----------- --------- --------- --------- --------------------
24/05/2022 14:48:17 1,705.50 76 LSE E0ALq4YbEENy
----------- --------- --------- --------- --------------------
24/05/2022 14:48:17 1,705.50 63 LSE E0ALq4YbEEO4
----------- --------- --------- --------- --------------------
24/05/2022 14:48:17 1,705.50 74 LSE E0ALq4YbEEO6
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 478 LSE E0ALq4YbEUlO
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 409 LSE E0ALq4YbEUlQ
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 517 LSE E0ALq4YbEUlS
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 452 LSE E0ALq4YbEUlU
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 379 LSE E0ALq4YbEUle
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 12 LSE E0ALq4YbEUlh
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 87 LSE E0ALq4YbEUln
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 40 LSE E0ALq4YbEUlp
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 369 LSE E0ALq4YbEUlz
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 517 LSE E0ALq4YbEUm1
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 452 LSE E0ALq4YbEUm3
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 360 LSE E0ALq4YbEUm5
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 69 LSE E0ALq4YbEUm7
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 38 LSE E0ALq4YbEUm9
----------- --------- --------- --------- --------------------
24/05/2022 14:53:29 1,705.00 51 LSE E0ALq4YbEUmB
----------- --------- --------- --------- --------------------
24/05/2022 14:54:50 1,705.00 55 AQUIS 91414
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 255 AQUIS 92189
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 81 LSE E0ALq4YbEbx3
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 112 LSE E0ALq4YbEbxC
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 24 LSE E0ALq4YbEbxF
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 215 LSE E0ALq4YbEbxH
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 112 LSE E0ALq4YbEbxJ
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 76 LSE E0ALq4YbEbxR
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 53 LSE E0ALq4YbEbxT
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 102 BATE 78364277924
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 117 BATE 78364277925
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 136 LSE E0ALq4YbEbxy
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 194 LSE E0ALq4YbEby0
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 194 LSE E0ALq4YbEby2
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 507 LSE E0ALq4YbEby9
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 194 LSE E0ALq4YbEbyK
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 30 LSE E0ALq4YbEbzH
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 403 LSE E0ALq4YbEbzJ
----------- --------- --------- --------- --------------------
24/05/2022 14:56:08 1,705.00 536 LSE E0ALq4YbEbzL
----------- --------- --------- --------- --------------------
24/05/2022 15:01:39 1,705.50 479 LSE E0ALq4YbEtB2
----------- --------- --------- --------- --------------------
24/05/2022 15:01:39 1,705.50 13 LSE E0ALq4YbEtB6
----------- --------- --------- --------- --------------------
24/05/2022 15:01:39 1,705.50 10 LSE E0ALq4YbEtB8
----------- --------- --------- --------- --------------------
24/05/2022 15:01:39 1,705.50 492 LSE E0ALq4YbEtBD
----------- --------- --------- --------- --------------------
24/05/2022 15:01:39 1,705.50 236 LSE E0ALq4YbEtBF
----------- --------- --------- --------- --------------------
24/05/2022 15:01:39 1,705.50 13 LSE E0ALq4YbEtBM
----------- --------- --------- --------- --------------------
24/05/2022 15:01:39 1,705.50 225 LSE E0ALq4YbEtBU
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 405 LSE E0ALq4YbEuAS
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 240 LSE E0ALq4YbEuAU
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 204 LSE E0ALq4YbEuAa
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 417 LSE E0ALq4YbEuAc
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 405 LSE E0ALq4YbEuAm
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 301 LSE E0ALq4YbEuAo
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 143 LSE E0ALq4YbEuB1
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 11 LSE E0ALq4YbEuB3
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 406 LSE E0ALq4YbEuBB
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 405 LSE E0ALq4YbEuBD
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 444 LSE E0ALq4YbEuBM
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 417 LSE E0ALq4YbEuBO
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 320 LSE E0ALq4YbEuBQ
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 30 LSE E0ALq4YbEuBS
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 44 LSE E0ALq4YbEuBU
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 103 LSE E0ALq4YbEuBe
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 96 LSE E0ALq4YbEuBg
----------- --------- --------- --------- --------------------
24/05/2022 15:02:02 1,705.00 64 LSE E0ALq4YbEuBm
----------- --------- --------- --------- --------------------
24/05/2022 15:05:12 1,703.00 509 LSE E0ALq4YbF4l5
----------- --------- --------- --------- --------------------
24/05/2022 15:05:12 1,703.00 400 LSE E0ALq4YbF4l7
----------- --------- --------- --------- --------------------
24/05/2022 15:05:12 1,703.00 99 LSE E0ALq4YbF4l9
----------- --------- --------- --------- --------------------
24/05/2022 15:05:12 1,703.00 22 LSE E0ALq4YbF4lB
----------- --------- --------- --------- --------------------
24/05/2022 15:05:12 1,703.00 509 LSE E0ALq4YbF4lH
----------- --------- --------- --------- --------------------
24/05/2022 15:05:12 1,703.00 166 LSE E0ALq4YbF4lJ
----------- --------- --------- --------- --------------------
24/05/2022 15:05:12 1,703.00 203 LSE E0ALq4YbF4lL
----------- --------- --------- --------- --------------------
24/05/2022 15:05:12 1,703.00 10 CHIX 2899474270743
----------- --------- --------- --------- --------------------
24/05/2022 15:05:12 1,703.00 194 LSE E0ALq4YbF4li
----------- --------- --------- --------- --------------------
24/05/2022 15:05:12 1,703.00 97 LSE E0ALq4YbF4lk
----------- --------- --------- --------- --------------------
24/05/2022 15:05:12 1,703.00 102 BATE 78364283515
----------- --------- --------- --------- --------------------
24/05/2022 15:05:13 1,703.00 420 LSE E0ALq4YbF4mf
----------- --------- --------- --------- --------------------
24/05/2022 15:05:13 1,703.00 59 LSE E0ALq4YbF4mh
----------- --------- --------- --------- --------------------
24/05/2022 15:05:13 1,703.00 98 LSE E0ALq4YbF4mo
----------- --------- --------- --------- --------------------
24/05/2022 15:05:13 1,703.00 53 LSE E0ALq4YbF4mx
----------- --------- --------- --------- --------------------
24/05/2022 15:05:13 1,703.00 30 LSE E0ALq4YbF4mz
----------- --------- --------- --------- --------------------
24/05/2022 15:08:04 1,701.50 482 LSE E0ALq4YbFCvj
----------- --------- --------- --------- --------------------
24/05/2022 15:08:04 1,701.50 456 LSE E0ALq4YbFCvl
----------- --------- --------- --------- --------------------
24/05/2022 15:08:04 1,701.50 70 LSE E0ALq4YbFCw7
----------- --------- --------- --------- --------------------
24/05/2022 15:08:24 1,701.00 249 LSE E0ALq4YbFEGW
----------- --------- --------- --------- --------------------
24/05/2022 15:08:24 1,701.00 442 LSE E0ALq4YbFEGY
----------- --------- --------- --------- --------------------
24/05/2022 15:08:24 1,701.00 12 LSE E0ALq4YbFEGg
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,701.00 300 BATE 78364288080
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,701.00 81 BATE 78364288081
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 54 LSE E0ALq4YbFR0p
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 161 LSE E0ALq4YbFR0r
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 24 LSE E0ALq4YbFR0t
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 14 LSE E0ALq4YbFR0v
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 194 LSE E0ALq4YbFR0x
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 20 CHIX 2899474279292
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 54 BATE 78364288082
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 67 BATE 78364288083
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 142 CHIX 2899474279293
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 20 CHIX 2899474279294
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 28 LSE E0ALq4YbFR12
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 49 CHIX 2899474279295
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 77 LSE E0ALq4YbFR15
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 111 LSE E0ALq4YbFR17
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 3 LSE E0ALq4YbFR1B
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 477 LSE E0ALq4YbFR1D
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 439 LSE E0ALq4YbFR1H
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 32 LSE E0ALq4YbFR1J
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 31 LSE E0ALq4YbFR1L
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 48 LSE E0ALq4YbFR1N
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 168 LSE E0ALq4YbFR1a
----------- --------- --------- --------- --------------------
24/05/2022 15:13:13 1,700.50 43 LSE E0ALq4YbFR1e
----------- --------- --------- --------- --------------------
24/05/2022 15:13:14 1,700.50 202 LSE E0ALq4YbFR5D
----------- --------- --------- --------- --------------------
24/05/2022 15:13:14 1,700.50 477 LSE E0ALq4YbFR5F
----------- --------- --------- --------- --------------------
24/05/2022 15:13:14 1,700.50 42 LSE E0ALq4YbFR5H
----------- --------- --------- --------- --------------------
24/05/2022 15:13:14 1,700.50 397 LSE E0ALq4YbFR5R
----------- --------- --------- --------- --------------------
24/05/2022 15:13:14 1,700.50 413 LSE E0ALq4YbFR5T
----------- --------- --------- --------- --------------------
24/05/2022 15:13:14 1,700.50 308 LSE E0ALq4YbFR5V
----------- --------- --------- --------- --------------------
24/05/2022 15:13:53 1,699.50 18 CHIX 2899474279738
----------- --------- --------- --------- --------------------
24/05/2022 15:13:53 1,699.50 21 CHIX 2899474279739
----------- --------- --------- --------- --------------------
24/05/2022 15:13:53 1,699.50 163 CHIX 2899474279755
----------- --------- --------- --------- --------------------
24/05/2022 15:13:53 1,699.50 430 LSE E0ALq4YbFSk8
----------- --------- --------- --------- --------------------
24/05/2022 15:13:53 1,699.50 196 LSE E0ALq4YbFSkA
----------- --------- --------- --------- --------------------
24/05/2022 15:13:53 1,699.50 71 LSE E0ALq4YbFSkC
----------- --------- --------- --------- --------------------
24/05/2022 15:13:53 1,699.50 34 BATE 78364288352
----------- --------- --------- --------- --------------------
24/05/2022 15:13:53 1,699.50 162 LSE E0ALq4YbFSkT
----------- --------- --------- --------- --------------------
24/05/2022 15:13:53 1,699.50 196 LSE E0ALq4YbFSks
----------- --------- --------- --------- --------------------
24/05/2022 15:15:53 1,698.00 520 LSE E0ALq4YbFYhJ
----------- --------- --------- --------- --------------------
24/05/2022 15:15:53 1,698.00 95 LSE E0ALq4YbFYhL
----------- --------- --------- --------- --------------------
24/05/2022 15:15:53 1,698.00 520 LSE E0ALq4YbFYhQ
----------- --------- --------- --------- --------------------
24/05/2022 15:15:53 1,698.00 135 LSE E0ALq4YbFYhm
----------- --------- --------- --------- --------------------
24/05/2022 15:18:27 1,697.50 400 LSE E0ALq4YbFgal
----------- --------- --------- --------- --------------------
24/05/2022 15:18:27 1,697.50 400 LSE E0ALq4YbFgan
----------- --------- --------- --------- --------------------
24/05/2022 15:18:28 1,697.50 113 LSE E0ALq4YbFgfP
----------- --------- --------- --------- --------------------
24/05/2022 15:18:28 1,697.50 14 BATE 78364290986
----------- --------- --------- --------- --------------------
24/05/2022 15:18:28 1,697.50 20 BATE 78364290987
----------- --------- --------- --------- --------------------
24/05/2022 15:18:32 1,697.00 516 LSE E0ALq4YbFh84
----------- --------- --------- --------- --------------------
24/05/2022 15:18:32 1,697.00 400 LSE E0ALq4YbFh86
----------- --------- --------- --------- --------------------
24/05/2022 15:18:32 1,697.00 222 LSE E0ALq4YbFh8N
----------- --------- --------- --------- --------------------
24/05/2022 15:18:32 1,697.00 294 LSE E0ALq4YbFh8P
----------- --------- --------- --------- --------------------
24/05/2022 15:18:32 1,697.00 400 LSE E0ALq4YbFh8R
----------- --------- --------- --------- --------------------
24/05/2022 15:18:32 1,697.00 82 LSE E0ALq4YbFh8T
----------- --------- --------- --------- --------------------
24/05/2022 15:18:32 1,697.00 140 LSE E0ALq4YbFh8V
----------- --------- --------- --------- --------------------
24/05/2022 15:18:33 1,697.00 181 LSE E0ALq4YbFhFD
----------- --------- --------- --------- --------------------
24/05/2022 15:18:33 1,697.00 315 LSE E0ALq4YbFhFF
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 10 AQUIS 108341
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 17 BATE 78364294183
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 25 CHIX 2899474290439
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 240 LSE E0ALq4YbFxCi
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 194 LSE E0ALq4YbFxCk
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 41 LSE E0ALq4YbFxCr
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 385 LSE E0ALq4YbFxCu
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 41 LSE E0ALq4YbFxCw
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 10 AQUIS 108342
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 10 AQUIS 108344
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 7 CHIX 2899474290447
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290449
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290450
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290451
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290452
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290453
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290454
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290455
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290456
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290457
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290458
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290459
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290460
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 24 CHIX 2899474290461
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 17 BATE 78364294188
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 459 LSE E0ALq4YbFxDh
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 426 LSE E0ALq4YbFxDj
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 400 LSE E0ALq4YbFxDl
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 207 LSE E0ALq4YbFxDn
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 62 LSE E0ALq4YbFxDp
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 34 LSE E0ALq4YbFxDr
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 113 LSE E0ALq4YbFxDz
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 387 LSE E0ALq4YbFxE7
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 159 LSE E0ALq4YbFxE9
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 118 LSE E0ALq4YbFxEG
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 162 LSE E0ALq4YbFxEI
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 94 CHIX 2899474290462
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 142 LSE E0ALq4YbFxET
----------- --------- --------- --------- --------------------
24/05/2022 15:23:49 1,697.00 110 CHIX 2899474290463
----------- --------- --------- --------- --------------------
24/05/2022 15:23:50 1,696.00 67 AQUIS 108352
----------- --------- --------- --------- --------------------
24/05/2022 15:23:50 1,696.00 228 CHIX 2899474290475
----------- --------- --------- --------- --------------------
24/05/2022 15:23:50 1,696.00 120 BATE 78364294194
----------- --------- --------- --------- --------------------
24/05/2022 15:23:50 1,696.00 251 LSE E0ALq4YbFxGH
----------- --------- --------- --------- --------------------
24/05/2022 15:23:50 1,696.00 17 LSE E0ALq4YbFxGJ
----------- --------- --------- --------- --------------------
24/05/2022 15:28:47 1,695.50 301 LSE E0ALq4YbGDWG
----------- --------- --------- --------- --------------------
24/05/2022 15:28:47 1,695.50 12 BATE 78364297159
----------- --------- --------- --------- --------------------
24/05/2022 15:28:47 1,695.50 46 LSE E0ALq4YbGDWS
----------- --------- --------- --------- --------------------
24/05/2022 15:28:47 1,695.50 53 LSE E0ALq4YbGDWW
----------- --------- --------- --------- --------------------
24/05/2022 15:28:47 1,695.50 172 LSE E0ALq4YbGDWg
----------- --------- --------- --------- --------------------
24/05/2022 15:28:47 1,695.50 31 LSE E0ALq4YbGDWj
----------- --------- --------- --------- --------------------
24/05/2022 15:28:47 1,695.50 205 LSE E0ALq4YbGDWl
----------- --------- --------- --------- --------------------
24/05/2022 15:28:47 1,695.50 228 LSE E0ALq4YbGDWn
----------- --------- --------- --------- --------------------
24/05/2022 15:30:01 1,695.00 276 LSE E0ALq4YbGGn6
----------- --------- --------- --------- --------------------
24/05/2022 15:30:01 1,695.00 170 LSE E0ALq4YbGGnF
----------- --------- --------- --------- --------------------
24/05/2022 15:30:01 1,695.00 376 LSE E0ALq4YbGGnH
----------- --------- --------- --------- --------------------
24/05/2022 15:30:01 1,695.00 73 BATE 78364297917
----------- --------- --------- --------- --------------------
24/05/2022 15:30:01 1,695.00 140 CHIX 2899474297125
----------- --------- --------- --------- --------------------
24/05/2022 15:30:01 1,695.00 40 LSE E0ALq4YbGGnR
----------- --------- --------- --------- --------------------
24/05/2022 15:30:01 1,695.00 153 LSE E0ALq4YbGGnT
----------- --------- --------- --------- --------------------
24/05/2022 15:30:01 1,695.00 193 LSE E0ALq4YbGGnX
----------- --------- --------- --------- --------------------
24/05/2022 15:30:01 1,695.00 11 LSE E0ALq4YbGGnZ
----------- --------- --------- --------- --------------------
24/05/2022 15:30:01 1,695.00 26 CHIX 2899474297126
----------- --------- --------- --------- --------------------
24/05/2022 15:30:01 1,695.00 118 LSE E0ALq4YbGGne
----------- --------- --------- --------- --------------------
24/05/2022 15:30:01 1,695.00 124 LSE E0ALq4YbGGnj
----------- --------- --------- --------- --------------------
24/05/2022 15:30:01 1,695.00 416 LSE E0ALq4YbGGnl
----------- --------- --------- --------- --------------------
24/05/2022 15:30:02 1,695.00 315 LSE E0ALq4YbGH0p
----------- --------- --------- --------- --------------------
24/05/2022 15:30:02 1,695.00 72 LSE E0ALq4YbGH0r
----------- --------- --------- --------- --------------------
24/05/2022 15:30:02 1,695.00 25 LSE E0ALq4YbGH0t
----------- --------- --------- --------- --------------------
24/05/2022 15:30:02 1,695.00 297 LSE E0ALq4YbGH0x
----------- --------- --------- --------- --------------------
24/05/2022 15:30:02 1,695.00 407 LSE E0ALq4YbGH0z
----------- --------- --------- --------- --------------------
24/05/2022 15:30:02 1,695.00 102 BATE 78364297971
----------- --------- --------- --------- --------------------
24/05/2022 15:30:02 1,695.00 300 AQUIS 111304
----------- --------- --------- --------- --------------------
24/05/2022 15:30:03 1,695.00 140 CHIX 2899474297234
----------- --------- --------- --------- --------------------
24/05/2022 15:30:03 1,695.00 41 AQUIS 111310
----------- --------- --------- --------- --------------------
24/05/2022 15:30:03 1,695.00 73 BATE 78364297975
----------- --------- --------- --------- --------------------
24/05/2022 15:30:03 1,695.00 153 LSE E0ALq4YbGH4V
----------- --------- --------- --------- --------------------
24/05/2022 15:30:03 1,695.00 102 BATE 78364297977
----------- --------- --------- --------- --------------------
24/05/2022 15:30:03 1,695.00 44 AQUIS 111312
----------- --------- --------- --------- --------------------
24/05/2022 15:37:04 1,695.50 406 LSE E0ALq4YbGb0D
----------- --------- --------- --------- --------------------
24/05/2022 15:37:04 1,695.50 275 LSE E0ALq4YbGb0R
----------- --------- --------- --------- --------------------
24/05/2022 15:37:04 1,695.50 17 LSE E0ALq4YbGb0V
----------- --------- --------- --------- --------------------
24/05/2022 15:37:04 1,695.50 83 LSE E0ALq4YbGb0Y
----------- --------- --------- --------- --------------------
24/05/2022 15:37:06 1,695.50 31 LSE E0ALq4YbGbAL
----------- --------- --------- --------- --------------------
24/05/2022 15:37:06 1,695.50 194 LSE E0ALq4YbGbAN
----------- --------- --------- --------- --------------------
24/05/2022 15:37:46 1,695.50 18 BATE 78364302267
----------- --------- --------- --------- --------------------
24/05/2022 15:37:48 1,695.50 181 CHIX 2899474304895
----------- --------- --------- --------- --------------------
24/05/2022 15:37:48 1,695.50 116 BATE 78364302287
----------- --------- --------- --------- --------------------
24/05/2022 15:37:48 1,695.50 74 CHIX 2899474304896
----------- --------- --------- --------- --------------------
24/05/2022 15:37:48 1,695.50 281 LSE E0ALq4YbGckk
----------- --------- --------- --------- --------------------
24/05/2022 15:37:51 1,695.00 14 BATE 78364302351
----------- --------- --------- --------- --------------------
24/05/2022 15:37:51 1,695.00 29 BATE 78364302352
----------- --------- --------- --------- --------------------
24/05/2022 15:37:51 1,695.00 400 LSE E0ALq4YbGcvh
----------- --------- --------- --------- --------------------
24/05/2022 15:37:51 1,695.00 412 LSE E0ALq4YbGcvj
----------- --------- --------- --------- --------------------
24/05/2022 15:37:51 1,695.00 400 LSE E0ALq4YbGcvl
----------- --------- --------- --------- --------------------
24/05/2022 15:37:52 1,694.50 191 LSE E0ALq4YbGd1q
----------- --------- --------- --------- --------------------
24/05/2022 15:37:55 1,694.50 173 LSE E0ALq4YbGdOH
----------- --------- --------- --------- --------------------
24/05/2022 15:37:55 1,694.50 142 LSE E0ALq4YbGdOJ
----------- --------- --------- --------- --------------------
24/05/2022 15:37:55 1,694.50 512 LSE E0ALq4YbGdOL
----------- --------- --------- --------- --------------------
24/05/2022 15:37:55 1,694.50 486 LSE E0ALq4YbGdON
----------- --------- --------- --------- --------------------
24/05/2022 15:37:55 1,694.50 59 LSE E0ALq4YbGdOP
----------- --------- --------- --------- --------------------
24/05/2022 15:37:55 1,694.50 57 LSE E0ALq4YbGdOR
----------- --------- --------- --------- --------------------
24/05/2022 15:37:55 1,694.50 57 LSE E0ALq4YbGdOT
----------- --------- --------- --------- --------------------
24/05/2022 15:37:58 1,694.50 506 LSE E0ALq4YbGdhH
----------- --------- --------- --------- --------------------
24/05/2022 15:37:58 1,694.50 512 LSE E0ALq4YbGdhJ
----------- --------- --------- --------- --------------------
24/05/2022 15:37:58 1,694.50 430 LSE E0ALq4YbGdhL
----------- --------- --------- --------- --------------------
24/05/2022 15:37:58 1,694.50 56 LSE E0ALq4YbGdhW
----------- --------- --------- --------- --------------------
24/05/2022 15:37:58 1,694.50 175 LSE E0ALq4YbGdhm
----------- --------- --------- --------- --------------------
24/05/2022 15:37:58 1,694.50 103 LSE E0ALq4YbGdhy
----------- --------- --------- --------- --------------------
24/05/2022 15:37:58 1,694.50 5 LSE E0ALq4YbGdi0
----------- --------- --------- --------- --------------------
24/05/2022 15:37:58 1,694.50 1 LSE E0ALq4YbGdiB
----------- --------- --------- --------- --------------------
24/05/2022 15:37:58 1,694.50 1 LSE E0ALq4YbGdiF
----------- --------- --------- --------- --------------------
24/05/2022 15:38:01 1,694.50 257 LSE E0ALq4YbGdrb
----------- --------- --------- --------- --------------------
24/05/2022 15:40:49 1,694.00 152 LSE E0ALq4YbGlWH
----------- --------- --------- --------- --------------------
24/05/2022 15:40:49 1,694.00 96 LSE E0ALq4YbGlWJ
----------- --------- --------- --------- --------------------
24/05/2022 15:43:54 1,697.50 16 LSE E0ALq4YbGuZq
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 400 LSE E0ALq4YbGvhw
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 37 LSE E0ALq4YbGvhy
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 6 BATE 78364306592
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 213 LSE E0ALq4YbGvi7
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 121 LSE E0ALq4YbGvi9
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 83 LSE E0ALq4YbGviH
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 477 LSE E0ALq4YbGviJ
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 230 LSE E0ALq4YbGviL
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 71 LSE E0ALq4YbGviN
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 50 LSE E0ALq4YbGviP
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 221 LSE E0ALq4YbGviW
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 230 LSE E0ALq4YbGvia
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 284 AQUIS 118580
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 931 LSE E0ALq4YbGvj3
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 87 LSE E0ALq4YbGvj5
----------- --------- --------- --------- --------------------
24/05/2022 15:44:19 1,697.00 333 LSE E0ALq4YbGvjB
----------- --------- --------- --------- --------------------
24/05/2022 15:44:45 1,696.50 79 AQUIS 118798
----------- --------- --------- --------- --------------------
24/05/2022 15:44:45 1,696.50 59 AQUIS 118799
----------- --------- --------- --------- --------------------
24/05/2022 15:44:45 1,696.50 295 LSE E0ALq4YbGx3U
----------- --------- --------- --------- --------------------
24/05/2022 15:44:45 1,696.50 220 LSE E0ALq4YbGx3W
----------- --------- --------- --------- --------------------
24/05/2022 15:44:45 1,696.50 141 BATE 78364306847
----------- --------- --------- --------- --------------------
24/05/2022 15:44:45 1,696.50 14 BATE 78364306848
----------- --------- --------- --------- --------------------
24/05/2022 15:44:45 1,696.50 91 BATE 78364306849
----------- --------- --------- --------- --------------------
24/05/2022 15:44:45 1,696.50 269 CHIX 2899474313099
----------- --------- --------- --------- --------------------
24/05/2022 15:44:45 1,696.50 201 CHIX 2899474313100
----------- --------- --------- --------- --------------------
24/05/2022 15:47:51 1,695.50 400 LSE E0ALq4YbH6Ia
----------- --------- --------- --------- --------------------
24/05/2022 15:47:51 1,695.50 190 LSE E0ALq4YbH6Ic
----------- --------- --------- --------- --------------------
24/05/2022 15:48:05 1,695.00 514 LSE E0ALq4YbH6pa
----------- --------- --------- --------- --------------------
24/05/2022 15:48:05 1,695.00 516 LSE E0ALq4YbH6pY
----------- --------- --------- --------- --------------------
24/05/2022 15:48:05 1,695.00 173 LSE E0ALq4YbH6pp
----------- --------- --------- --------- --------------------
24/05/2022 15:48:05 1,695.00 102 BATE 78364309202
----------- --------- --------- --------- --------------------
24/05/2022 15:48:05 1,695.00 18 CHIX 2899474317192
----------- --------- --------- --------- --------------------
24/05/2022 15:50:19 1,693.50 46 BATE 78364310731
----------- --------- --------- --------- --------------------
24/05/2022 15:50:19 1,693.50 102 BATE 78364310732
----------- --------- --------- --------- --------------------
24/05/2022 15:50:19 1,693.50 59 BATE 78364310733
----------- --------- --------- --------- --------------------
24/05/2022 15:50:19 1,693.50 309 LSE E0ALq4YbHDTH
----------- --------- --------- --------- --------------------
24/05/2022 15:50:19 1,693.50 203 LSE E0ALq4YbHDTJ
----------- --------- --------- --------- --------------------
24/05/2022 15:50:19 1,693.50 400 LSE E0ALq4YbHDTL
----------- --------- --------- --------- --------------------
24/05/2022 15:50:19 1,693.50 241 LSE E0ALq4YbHDTR
----------- --------- --------- --------- --------------------
24/05/2022 15:54:16 1,694.50 246 CHIX 2899474324148
----------- --------- --------- --------- --------------------
24/05/2022 15:55:09 1,695.50 207 LSE E0ALq4YbHPwc
----------- --------- --------- --------- --------------------
24/05/2022 15:55:09 1,695.50 235 LSE E0ALq4YbHPwe
----------- --------- --------- --------- --------------------
24/05/2022 15:55:09 1,695.50 442 LSE E0ALq4YbHPwm
----------- --------- --------- --------- --------------------
24/05/2022 15:55:09 1,695.50 51 LSE E0ALq4YbHPwo
----------- --------- --------- --------- --------------------
24/05/2022 15:55:09 1,695.50 14 LSE E0ALq4YbHPx1
----------- --------- --------- --------- --------------------
24/05/2022 15:55:09 1,695.50 102 BATE 78364313815
----------- --------- --------- --------- --------------------
24/05/2022 15:55:09 1,695.50 254 CHIX 2899474325195
----------- --------- --------- --------- --------------------
24/05/2022 15:57:07 1,696.00 105 LSE E0ALq4YbHV49
----------- --------- --------- --------- --------------------
24/05/2022 15:57:12 1,696.00 366 LSE E0ALq4YbHVIC
----------- --------- --------- --------- --------------------
24/05/2022 15:58:05 1,697.00 269 AQUIS 125781
----------- --------- --------- --------- --------------------
24/05/2022 15:58:05 1,697.00 113 AQUIS 125782
----------- --------- --------- --------- --------------------
24/05/2022 15:58:11 1,697.00 54 CHIX 2899474328070
----------- --------- --------- --------- --------------------
24/05/2022 15:59:02 1,696.00 471 LSE E0ALq4YbHZPT
----------- --------- --------- --------- --------------------
24/05/2022 15:59:02 1,696.00 374 LSE E0ALq4YbHZPV
----------- --------- --------- --------- --------------------
24/05/2022 15:59:02 1,696.00 61 LSE E0ALq4YbHZPX
----------- --------- --------- --------- --------------------
24/05/2022 15:59:41 1,697.00 1 AQUIS 126655
----------- --------- --------- --------- --------------------
24/05/2022 15:59:41 1,697.00 32 CHIX 2899474329620
----------- --------- --------- --------- --------------------
24/05/2022 15:59:41 1,697.00 125 CHIX 2899474329621
----------- --------- --------- --------- --------------------
24/05/2022 15:59:41 1,697.00 60 CHIX 2899474329622
----------- --------- --------- --------- --------------------
24/05/2022 15:59:41 1,697.00 67 CHIX 2899474329623
----------- --------- --------- --------- --------------------
24/05/2022 15:59:41 1,696.50 245 BATE 78364316377
----------- --------- --------- --------- --------------------
24/05/2022 15:59:41 1,696.50 33 CHIX 2899474329625
----------- --------- --------- --------- --------------------
24/05/2022 15:59:41 1,696.50 66 BATE 78364316378
----------- --------- --------- --------- --------------------
24/05/2022 15:59:41 1,696.50 21 CHIX 2899474329626
----------- --------- --------- --------- --------------------
24/05/2022 15:59:41 1,696.50 39 BATE 78364316379
----------- --------- --------- --------- --------------------
24/05/2022 16:00:01 1,696.50 405 LSE E0ALq4YbHc5K
----------- --------- --------- --------- --------------------
24/05/2022 16:00:01 1,696.50 131 LSE E0ALq4YbHc5m
----------- --------- --------- --------- --------------------
24/05/2022 16:00:01 1,696.50 194 BATE 78364316663
----------- --------- --------- --------- --------------------
24/05/2022 16:00:01 1,696.50 368 CHIX 2899474330073
----------- --------- --------- --------- --------------------
24/05/2022 16:00:01 1,696.50 106 CHIX 2899474330074
----------- --------- --------- --------- --------------------
24/05/2022 16:00:01 1,696.50 194 BATE 78364316664
----------- --------- --------- --------- --------------------
24/05/2022 16:00:01 1,696.50 12 BATE 78364316665
----------- --------- --------- --------- --------------------
24/05/2022 16:00:01 1,696.50 8 BATE 78364316666
----------- --------- --------- --------- --------------------
24/05/2022 16:00:01 1,696.50 18 LSE E0ALq4YbHc6Z
----------- --------- --------- --------- --------------------
24/05/2022 16:00:01 1,696.50 17 CHIX 2899474330078
----------- --------- --------- --------- --------------------
24/05/2022 16:00:10 1,696.50 166 LSE E0ALq4YbHcle
----------- --------- --------- --------- --------------------
24/05/2022 16:00:10 1,696.50 234 LSE E0ALq4YbHclh
----------- --------- --------- --------- --------------------
24/05/2022 16:00:10 1,696.50 166 LSE E0ALq4YbHclj
----------- --------- --------- --------- --------------------
24/05/2022 16:00:34 1,697.00 217 LSE E0ALq4YbHdoW
----------- --------- --------- --------- --------------------
24/05/2022 16:00:34 1,697.00 146 LSE E0ALq4YbHdob
----------- --------- --------- --------- --------------------
24/05/2022 16:00:34 1,697.00 49 LSE E0ALq4YbHdom
----------- --------- --------- --------- --------------------
24/05/2022 16:01:03 1,698.50 209 LSE E0ALq4YbHf47
----------- --------- --------- --------- --------------------
24/05/2022 16:01:03 1,698.50 339 LSE E0ALq4YbHf4B
----------- --------- --------- --------- --------------------
24/05/2022 16:01:03 1,698.50 283 LSE E0ALq4YbHf4D
----------- --------- --------- --------- --------------------
24/05/2022 16:01:23 1,699.50 124 CHIX 2899474332142
----------- --------- --------- --------- --------------------
24/05/2022 16:01:23 1,699.50 71 CHIX 2899474332143
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 86 BATE 78364317871
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 328 BATE 78364317872
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 215 BATE 78364317873
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 397 CHIX 2899474332509
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 12 CHIX 2899474332510
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 1 CHIX 2899474332511
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 34 BATE 78364317874
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 6 BATE 78364317875
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 12 CHIX 2899474332512
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 11 CHIX 2899474332513
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 14 CHIX 2899474332514
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 6 BATE 78364317876
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 32 CHIX 2899474332515
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 13 BATE 78364317877
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 9 CHIX 2899474332516
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 21 CHIX 2899474332517
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 17 BATE 78364317878
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 44 CHIX 2899474332518
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 24 BATE 78364317879
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 14 BATE 78364317880
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 26 CHIX 2899474332519
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 409 CHIX 2899474332521
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 215 BATE 78364317882
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 279 CHIX 2899474332522
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 41 CHIX 2899474332523
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.00 108 LSE E0ALq4YbHghW
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.00 292 LSE E0ALq4YbHgha
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 17 CHIX 2899474332524
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 32 BATE 78364317883
----------- --------- --------- --------- --------------------
24/05/2022 16:01:43 1,699.50 409 CHIX 2899474332525
----------- --------- --------- --------- --------------------
24/05/2022 16:01:44 1,699.50 233 CHIX 2899474332536
----------- --------- --------- --------- --------------------
24/05/2022 16:01:44 1,699.50 132 BATE 78364317893
----------- --------- --------- --------- --------------------
24/05/2022 16:01:45 1,699.50 119 AQUIS 127979
----------- --------- --------- --------- --------------------
24/05/2022 16:01:45 1,699.50 83 BATE 78364317905
----------- --------- --------- --------- --------------------
24/05/2022 16:01:45 1,699.50 133 CHIX 2899474332557
----------- --------- --------- --------- --------------------
24/05/2022 16:01:45 1,699.50 119 AQUIS 127980
----------- --------- --------- --------- --------------------
24/05/2022 16:01:45 1,699.50 73 BATE 78364317907
----------- --------- --------- --------- --------------------
24/05/2022 16:01:48 1,699.50 130 BATE 78364317938
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 110 AQUIS 129510
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 58 AQUIS 129512
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.50 103 BATE 78364319568
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.50 351 CHIX 2899474335291
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.50 39 CHIX 2899474335292
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 378 CHIX 2899474335295
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 199 CHIX 2899474335298
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 378 CHIX 2899474335299
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 12 CHIX 2899474335300
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.50 105 CHIX 2899474335293
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.50 158 BATE 78364319569
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 199 BATE 78364319570
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 105 BATE 78364319572
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 199 BATE 78364319573
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 62 BATE 78364319574
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 34 LSE E0ALq4YbHmzn
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 89 LSE E0ALq4YbHmzq
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 35 LSE E0ALq4YbHmzx
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 113 LSE E0ALq4YbHn02
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 146 LSE E0ALq4YbHn07
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 220 LSE E0ALq4YbHn09
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 172 LSE E0ALq4YbHn0B
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 110 AQUIS 129513
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 417 LSE E0ALq4YbHn0O
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 199 BATE 78364319575
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 146 CHIX 2899474335301
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 35 LSE E0ALq4YbHn0W
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 110 AQUIS 129514
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 151 BATE 78364319576
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 232 CHIX 2899474335302
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 35 LSE E0ALq4YbHn0b
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 382 LSE E0ALq4YbHn0Z
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 110 LSE E0ALq4YbHn0h
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 109 BATE 78364319577
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 300 AQUIS 129515
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 93 CHIX 2899474335303
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 117 CHIX 2899474335304
----------- --------- --------- --------- --------------------
24/05/2022 16:04:26 1,699.00 90 LSE E0ALq4YbHn10
----------- --------- --------- --------- --------------------
24/05/2022 16:04:27 1,698.50 405 LSE E0ALq4YbHn4g
----------- --------- --------- --------- --------------------
24/05/2022 16:04:51 1,698.00 17 AQUIS 129686
----------- --------- --------- --------- --------------------
24/05/2022 16:04:51 1,698.00 27 BATE 78364319775
----------- --------- --------- --------- --------------------
24/05/2022 16:04:51 1,698.00 21 BATE 78364319776
----------- --------- --------- --------- --------------------
24/05/2022 16:04:51 1,698.00 53 CHIX 2899474335610
----------- --------- --------- --------- --------------------
24/05/2022 16:04:51 1,698.00 41 CHIX 2899474335611
----------- --------- --------- --------- --------------------
24/05/2022 16:04:51 1,698.00 53 CHIX 2899474335612
----------- --------- --------- --------- --------------------
24/05/2022 16:04:51 1,698.00 41 CHIX 2899474335613
----------- --------- --------- --------- --------------------
24/05/2022 16:04:51 1,698.00 38 CHIX 2899474335614
----------- --------- --------- --------- --------------------
24/05/2022 16:04:51 1,698.00 400 LSE E0ALq4YbHnnP
----------- --------- --------- --------- --------------------
24/05/2022 16:04:51 1,698.00 208 LSE E0ALq4YbHnnR
----------- --------- --------- --------- --------------------
24/05/2022 16:04:51 1,698.00 33 LSE E0ALq4YbHnoB
----------- --------- --------- --------- --------------------
24/05/2022 16:07:15 1,698.50 207 LSE E0ALq4YbHuCY
----------- --------- --------- --------- --------------------
24/05/2022 16:07:15 1,698.50 10 LSE E0ALq4YbHuCp
----------- --------- --------- --------- --------------------
24/05/2022 16:07:26 1,698.50 97 AQUIS 131478
----------- --------- --------- --------- --------------------
24/05/2022 16:07:26 1,698.50 171 BATE 78364321750
----------- --------- --------- --------- --------------------
24/05/2022 16:07:26 1,698.50 326 CHIX 2899474338998
----------- --------- --------- --------- --------------------
24/05/2022 16:07:26 1,698.50 183 LSE E0ALq4YbHusG
----------- --------- --------- --------- --------------------
24/05/2022 16:07:26 1,698.50 172 CHIX 2899474338999
----------- --------- --------- --------- --------------------
24/05/2022 16:07:26 1,698.50 113 LSE E0ALq4YbHusR
----------- --------- --------- --------- --------------------
24/05/2022 16:07:26 1,698.50 231 LSE E0ALq4YbHusU
----------- --------- --------- --------- --------------------
24/05/2022 16:07:26 1,698.50 11 BATE 78364321751
----------- --------- --------- --------- --------------------
24/05/2022 16:07:26 1,698.50 56 LSE E0ALq4YbHusg
----------- --------- --------- --------- --------------------
24/05/2022 16:07:26 1,698.50 140 LSE E0ALq4YbHusk
----------- --------- --------- --------- --------------------
24/05/2022 16:08:02 1,698.50 111 AQUIS 131723
----------- --------- --------- --------- --------------------
24/05/2022 16:08:02 1,698.50 234 AQUIS 131725
----------- --------- --------- --------- --------------------
24/05/2022 16:08:02 1,698.50 951 LSE E0ALq4YbHwGc
----------- --------- --------- --------- --------------------
24/05/2022 16:08:02 1,698.50 416 LSE E0ALq4YbHwGW
----------- --------- --------- --------- --------------------
24/05/2022 16:08:02 1,698.50 95 BATE 78364322071
----------- --------- --------- --------- --------------------
24/05/2022 16:08:46 1,698.50 277 LSE E0ALq4YbHxxq
----------- --------- --------- --------- --------------------
24/05/2022 16:08:46 1,698.50 203 BATE 78364322522
----------- --------- --------- --------- --------------------
24/05/2022 16:08:46 1,698.50 81 CHIX 2899474340261
----------- --------- --------- --------- --------------------
24/05/2022 16:08:46 1,698.50 300 CHIX 2899474340262
----------- --------- --------- --------- --------------------
24/05/2022 16:08:46 1,698.50 148 LSE E0ALq4YbHxxw
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341206
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 27 BATE 78364323113
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341207
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 27 BATE 78364323114
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341208
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 27 BATE 78364323115
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341209
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 27 BATE 78364323116
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 332 LSE E0ALq4YbI0Dn
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 68 LSE E0ALq4YbI0ED
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 177 LSE E0ALq4YbI0EF
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 16 AQUIS 132805
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 336 AQUIS 132807
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 27 BATE 78364323117
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 27 BATE 78364323118
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 27 BATE 78364323119
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 16 BATE 78364323120
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341210
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341211
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341212
----------- --------- --------- --------- --------------------
24/05/2022 16:09:56 1,697.50 32 CHIX 2899474341213
----------- --------- --------- --------- --------------------
24/05/2022 16:10:55 1,700.50 61 BATE 78364323661
----------- --------- --------- --------- --------------------
24/05/2022 16:10:55 1,700.50 71 BATE 78364323662
----------- --------- --------- --------- --------------------
24/05/2022 16:10:55 1,700.50 129 CHIX 2899474342206
----------- --------- --------- --------- --------------------
24/05/2022 16:10:55 1,700.50 309 LSE E0ALq4YbI2UI
----------- --------- --------- --------- --------------------
24/05/2022 16:10:55 1,700.50 108 LSE E0ALq4YbI2Ua
----------- --------- --------- --------- --------------------
24/05/2022 16:10:55 1,700.50 200 LSE E0ALq4YbI2Uc
----------- --------- --------- --------- --------------------
24/05/2022 16:10:55 1,700.50 49 CHIX 2899474342207
----------- --------- --------- --------- --------------------
24/05/2022 16:10:55 1,700.50 15 BATE 78364323663
----------- --------- --------- --------- --------------------
24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343100
----------- --------- --------- --------- --------------------
24/05/2022 16:11:56 1,702.50 21 BATE 78364324202
----------- --------- --------- --------- --------------------
24/05/2022 16:11:56 1,702.50 21 BATE 78364324203
----------- --------- --------- --------- --------------------
24/05/2022 16:11:56 1,702.50 21 BATE 78364324204
----------- --------- --------- --------- --------------------
24/05/2022 16:11:56 1,702.50 19 BATE 78364324205
----------- --------- --------- --------- --------------------
24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343102
----------- --------- --------- --------- --------------------
24/05/2022 16:11:56 1,702.50 9 CHIX 2899474343103
----------- --------- --------- --------- --------------------
24/05/2022 16:11:56 1,702.50 400 LSE E0ALq4YbI4uG
----------- --------- --------- --------- --------------------
24/05/2022 16:11:56 1,702.50 215 LSE E0ALq4YbI4uK
----------- --------- --------- --------- --------------------
24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343104
----------- --------- --------- --------- --------------------
24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343105
----------- --------- --------- --------- --------------------
24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343106
----------- --------- --------- --------- --------------------
24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343107
----------- --------- --------- --------- --------------------
24/05/2022 16:11:56 1,702.50 33 CHIX 2899474343108
----------- --------- --------- --------- --------------------
24/05/2022 16:12:41 1,702.50 145 LSE E0ALq4YbI6zh
----------- --------- --------- --------- --------------------
24/05/2022 16:12:41 1,702.50 329 LSE E0ALq4YbI6zk
----------- --------- --------- --------- --------------------
24/05/2022 16:12:41 1,702.50 907 LSE E0ALq4YbI6zm
----------- --------- --------- --------- --------------------
24/05/2022 16:12:51 1,702.50 474 LSE E0ALq4YbI7Ok
----------- --------- --------- --------- --------------------
24/05/2022 16:12:51 1,702.50 48 LSE E0ALq4YbI7Om
----------- --------- --------- --------- --------------------
24/05/2022 16:12:51 1,702.50 859 LSE E0ALq4YbI7Oq
----------- --------- --------- --------- --------------------
24/05/2022 16:12:51 1,702.50 297 LSE E0ALq4YbI7Os
----------- --------- --------- --------- --------------------
24/05/2022 16:12:51 1,702.50 225 LSE E0ALq4YbI7Ou
----------- --------- --------- --------- --------------------
24/05/2022 16:12:51 1,702.50 14 LSE E0ALq4YbI7Oz
----------- --------- --------- --------- --------------------
24/05/2022 16:13:10 1,702.50 310 LSE E0ALq4YbI8FK
----------- --------- --------- --------- --------------------
24/05/2022 16:13:10 1,702.50 90 LSE E0ALq4YbI8G7
----------- --------- --------- --------- --------------------
24/05/2022 16:14:22 1,702.50 405 LSE E0ALq4YbIAjN
----------- --------- --------- --------- --------------------
24/05/2022 16:14:22 1,702.50 367 CHIX 2899474345964
----------- --------- --------- --------- --------------------
24/05/2022 16:14:22 1,702.50 107 AQUIS 135990
----------- --------- --------- --------- --------------------
24/05/2022 16:14:22 1,702.50 22 AQUIS 135991
----------- --------- --------- --------- --------------------
24/05/2022 16:14:22 1,702.50 405 LSE E0ALq4YbIAjd
----------- --------- --------- --------- --------------------
24/05/2022 16:14:22 1,702.50 88 LSE E0ALq4YbIAjf
----------- --------- --------- --------- --------------------
24/05/2022 16:14:22 1,702.50 194 BATE 78364325975
----------- --------- --------- --------- --------------------
24/05/2022 16:14:22 1,702.50 70 BATE 78364325976
----------- --------- --------- --------- --------------------
24/05/2022 16:14:22 1,702.50 367 CHIX 2899474345965
----------- --------- --------- --------- --------------------
24/05/2022 16:14:22 1,702.50 77 CHIX 2899474345966
----------- --------- --------- --------- --------------------
24/05/2022 16:14:22 1,702.50 28 LSE E0ALq4YbIAjk
----------- --------- --------- --------- --------------------
24/05/2022 16:14:39 1,702.50 400 LSE E0ALq4YbIB9M
----------- --------- --------- --------- --------------------
24/05/2022 16:14:40 1,702.50 220 LSE E0ALq4YbIBA5
----------- --------- --------- --------- --------------------
24/05/2022 16:15:50 1,703.00 400 LSE E0ALq4YbIDkc
----------- --------- --------- --------- --------------------
24/05/2022 16:16:36 1,703.50 330 LSE E0ALq4YbIGDg
----------- --------- --------- --------- --------------------
24/05/2022 16:16:36 1,703.50 70 LSE E0ALq4YbIGDo
----------- --------- --------- --------- --------------------
24/05/2022 16:16:36 1,703.50 48 LSE E0ALq4YbIGDs
----------- --------- --------- --------- --------------------
24/05/2022 16:16:36 1,703.50 132 LSE E0ALq4YbIGE0
----------- --------- --------- --------- --------------------
24/05/2022 16:17:18 1,704.00 196 CHIX 2899474349924
----------- --------- --------- --------- --------------------
24/05/2022 16:17:31 1,704.00 500 LSE E0ALq4YbIItp
----------- --------- --------- --------- --------------------
24/05/2022 16:17:31 1,704.00 24 BATE 78364328409
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 6 AQUIS 138607
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 10 BATE 78364328443
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 10 BATE 78364328444
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 10 BATE 78364328445
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 10 BATE 78364328446
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 10 BATE 78364328447
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 10 BATE 78364328448
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 10 BATE 78364328449
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 10 BATE 78364328450
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 10 BATE 78364328451
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 10 BATE 78364328452
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 10 BATE 78364328453
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 2 BATE 78364328454
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 19 CHIX 2899474350154
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 195 CHIX 2899474350156
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 268 LSE E0ALq4YbIJ3a
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 395 LSE E0ALq4YbIJ3x
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 19 CHIX 2899474350158
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 19 CHIX 2899474350159
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 10 BATE 78364328455
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 19 CHIX 2899474350160
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 120 BATE 78364328457
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 194 LSE E0ALq4YbIJ4O
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 127 LSE E0ALq4YbIJ4Q
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 194 LSE E0ALq4YbIJ4S
----------- --------- --------- --------- --------------------
24/05/2022 16:17:34 1,703.50 85 LSE E0ALq4YbIJ4U
----------- --------- --------- --------- --------------------
24/05/2022 16:17:38 1,703.50 317 LSE E0ALq4YbIJIY
----------- --------- --------- --------- --------------------
24/05/2022 16:17:38 1,703.50 112 LSE E0ALq4YbIJIb
----------- --------- --------- --------- --------------------
24/05/2022 16:17:40 1,703.00 16 AQUIS 138695
----------- --------- --------- --------- --------------------
24/05/2022 16:17:40 1,703.50 6 LSE E0ALq4YbIJOt
----------- --------- --------- --------- --------------------
24/05/2022 16:17:40 1,703.50 194 LSE E0ALq4YbIJOv
----------- --------- --------- --------- --------------------
24/05/2022 16:17:40 1,703.00 52 CHIX 2899474350235
----------- --------- --------- --------- --------------------
24/05/2022 16:17:40 1,703.50 200 LSE E0ALq4YbIJP4
----------- --------- --------- --------- --------------------
24/05/2022 16:17:40 1,703.50 134 LSE E0ALq4YbIJPM
----------- --------- --------- --------- --------------------
24/05/2022 16:17:50 1,703.50 10 AQUIS 138825
----------- --------- --------- --------- --------------------
24/05/2022 16:17:50 1,703.50 14 BATE 78364328615
----------- --------- --------- --------- --------------------
24/05/2022 16:17:50 1,703.50 28 CHIX 2899474350403
----------- --------- --------- --------- --------------------
24/05/2022 16:17:50 1,703.50 365 LSE E0ALq4YbIJrs
----------- --------- --------- --------- --------------------
24/05/2022 16:17:50 1,703.50 308 LSE E0ALq4YbIJru
----------- --------- --------- --------- --------------------
24/05/2022 16:17:50 1,703.50 92 LSE E0ALq4YbIJry
----------- --------- --------- --------- --------------------
24/05/2022 16:17:50 1,703.50 20 LSE E0ALq4YbIJs0
----------- --------- --------- --------- --------------------
24/05/2022 16:17:50 1,703.50 92 LSE E0ALq4YbIJsB
----------- --------- --------- --------- --------------------
24/05/2022 16:17:58 1,703.00 12 AQUIS 138991
----------- --------- --------- --------- --------------------
24/05/2022 16:17:58 1,703.00 62 LSE E0ALq4YbIKRa
----------- --------- --------- --------- --------------------
24/05/2022 16:17:58 1,703.00 455 LSE E0ALq4YbIKRY
----------- --------- --------- --------- --------------------
24/05/2022 16:17:58 1,703.00 57 LSE E0ALq4YbIKSq
----------- --------- --------- --------- --------------------
24/05/2022 16:17:58 1,703.00 398 LSE E0ALq4YbIKSs
----------- --------- --------- --------- --------------------
24/05/2022 16:17:58 1,703.00 2 LSE E0ALq4YbIKSu
----------- --------- --------- --------- --------------------
24/05/2022 16:17:58 1,703.00 114 LSE E0ALq4YbIKSy
----------- --------- --------- --------- --------------------
24/05/2022 16:19:23 1,702.50 20 LSE E0ALq4YbINUX
----------- --------- --------- --------- --------------------
24/05/2022 16:19:23 1,703.00 199 AQUIS 139992
----------- --------- --------- --------- --------------------
24/05/2022 16:19:39 1,704.00 224 LSE E0ALq4YbIO1S
----------- --------- --------- --------- --------------------
24/05/2022 16:20:02 1,704.50 374 LSE E0ALq4YbIOnB
----------- --------- --------- --------- --------------------
24/05/2022 16:20:02 1,704.50 217 LSE E0ALq4YbIOnN
----------- --------- --------- --------- --------------------
24/05/2022 16:20:06 1,704.50 69 LSE E0ALq4YbIP5Q
----------- --------- --------- --------- --------------------
24/05/2022 16:20:19 1,704.50 331 LSE E0ALq4YbIPhn
----------- --------- --------- --------- --------------------
24/05/2022 16:20:19 1,704.50 209 LSE E0ALq4YbIPhz
----------- --------- --------- --------- --------------------
24/05/2022 16:20:19 1,704.50 20 LSE E0ALq4YbIPi3
----------- --------- --------- --------- --------------------
24/05/2022 16:20:19 1,704.50 380 LSE E0ALq4YbIPi5
----------- --------- --------- --------- --------------------
24/05/2022 16:20:19 1,704.50 88 LSE E0ALq4YbIPi7
----------- --------- --------- --------- --------------------
24/05/2022 16:20:19 1,704.50 10 LSE E0ALq4YbIPiH
----------- --------- --------- --------- --------------------
24/05/2022 16:20:19 1,704.50 390 LSE E0ALq4YbIPiU
----------- --------- --------- --------- --------------------
24/05/2022 16:20:35 1,704.50 223 LSE E0ALq4YbIQNs
----------- --------- --------- --------- --------------------
24/05/2022 16:20:44 1,704.50 87 LSE E0ALq4YbIQf3
----------- --------- --------- --------- --------------------
24/05/2022 16:20:44 1,704.50 90 LSE E0ALq4YbIQf7
----------- --------- --------- --------- --------------------
24/05/2022 16:20:44 1,704.50 87 LSE E0ALq4YbIQfB
----------- --------- --------- --------- --------------------
24/05/2022 16:20:51 1,704.50 127 LSE E0ALq4YbIQus
----------- --------- --------- --------- --------------------
24/05/2022 16:20:53 1,704.50 400 LSE E0ALq4YbIQy0
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 88 LSE E0ALq4YbIR28
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 312 LSE E0ALq4YbIR6p
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 305 LSE E0ALq4YbIR6y
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 286 CHIX 2899474353836
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 15 CHIX 2899474353837
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 27 CHIX 2899474353838
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 27 CHIX 2899474353841
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 10 CHIX 2899474353842
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 17 BATE 78364330752
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 17 BATE 78364330753
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 17 BATE 78364330754
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353843
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 12 BATE 78364330755
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353844
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 194 LSE E0ALq4YbIR73
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 117 LSE E0ALq4YbIR77
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353845
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353846
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353847
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 68 LSE E0ALq4YbIR7I
----------- --------- --------- --------- --------------------
24/05/2022 16:20:54 1,704.50 68 LSE E0ALq4YbIR7O
----------- --------- --------- --------- --------------------
24/05/2022 16:20:55 1,704.50 279 LSE E0ALq4YbIRAr
----------- --------- --------- --------- --------------------
24/05/2022 16:20:56 1,704.50 171 LSE E0ALq4YbIRBS
----------- --------- --------- --------- --------------------
24/05/2022 16:20:57 1,704.50 66 LSE E0ALq4YbIRFc
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.50 99 AQUIS 142185
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.50 179 BATE 78364332267
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.50 339 CHIX 2899474356031
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.50 365 LSE E0ALq4YbIUZn
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.50 441 LSE E0ALq4YbIUa0
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.50 373 LSE E0ALq4YbIUa2
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.50 87 LSE E0ALq4YbIUa6
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.50 126 LSE E0ALq4YbIUa8
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.50 19 LSE E0ALq4YbIUZw
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.50 70 LSE E0ALq4YbIUaF
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.50 264 LSE E0ALq4YbIUaI
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.50 441 LSE E0ALq4YbIUaK
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.50 53 LSE E0ALq4YbIUaM
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.00 501 LSE E0ALq4YbIUaU
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.00 442 LSE E0ALq4YbIUaW
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.00 197 LSE E0ALq4YbIUam
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.00 41 LSE E0ALq4YbIUay
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.00 263 LSE E0ALq4YbIUb1
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.00 37 LSE E0ALq4YbIUb3
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.00 405 LSE E0ALq4YbIUb9
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.00 24 LSE E0ALq4YbIUbB
----------- --------- --------- --------- --------------------
24/05/2022 16:22:24 1,704.00 142 LSE E0ALq4YbIUbD
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 39 BATE 78364332549
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 21 BATE 78364332550
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356586
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356587
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 39 BATE 78364332551
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 21 BATE 78364332552
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 39 BATE 78364332553
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 21 BATE 78364332554
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 39 BATE 78364332555
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 3 BATE 78364332556
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356588
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356589
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356590
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356591
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356592
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356593
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356594
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356595
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356596
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356597
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356598
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356599
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356600
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356601
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356602
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356603
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356604
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356605
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356606
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356607
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 30 CHIX 2899474356608
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 417 LSE E0ALq4YbIVlF
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 407 LSE E0ALq4YbIVlH
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 400 LSE E0ALq4YbIVlJ
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 75 LSE E0ALq4YbIVlL
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 400 LSE E0ALq4YbIVlb
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 364 LSE E0ALq4YbIVld
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 1,007 LSE E0ALq4YbIVlf
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 931 LSE E0ALq4YbIVlh
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 219 LSE E0ALq4YbIVlj
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 325 LSE E0ALq4YbIVlV
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 417 LSE E0ALq4YbIVlX
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 407 LSE E0ALq4YbIVlZ
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 400 LSE E0ALq4YbIVlt
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 204 LSE E0ALq4YbIVlv
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 213 LSE E0ALq4YbIVlz
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 86 LSE E0ALq4YbIVm1
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 299 LSE E0ALq4YbIVm5
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 39 BATE 78364332557
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 21 BATE 78364332558
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356609
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356610
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 39 BATE 78364332559
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 21 BATE 78364332560
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 13 CHIX 2899474356611
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 11 CHIX 2899474356612
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 39 BATE 78364332562
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 21 BATE 78364332563
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 53 CHIX 2899474356613
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356614
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 11 CHIX 2899474356615
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 22 LSE E0ALq4YbIVmJ
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 400 LSE E0ALq4YbIVmL
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 264 LSE E0ALq4YbIVmN
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 121 LSE E0ALq4YbIVmP
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 17 LSE E0ALq4YbIVmV
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 37 CHIX 2899474356616
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 19 BATE 78364332564
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 279 LSE E0ALq4YbIVmi
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 17 LSE E0ALq4YbIVmk
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 390 LSE E0ALq4YbIVmp
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 2 LSE E0ALq4YbIVmr
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 417 LSE E0ALq4YbIVmt
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 658 LSE E0ALq4YbIVmv
----------- --------- --------- --------- --------------------
24/05/2022 16:22:54 1,702.00 436 LSE E0ALq4YbIVmx
----------- --------- --------- --------- --------------------
24/05/2022 16:27:14 1,702.00 85 LSE E0ALq4YbIfwE
----------- --------- --------- --------- --------------------
24/05/2022 16:27:14 1,702.00 38 LSE E0ALq4YbIfwG
----------- --------- --------- --------- --------------------
24/05/2022 16:27:14 1,702.00 57 LSE E0ALq4YbIfwI
----------- --------- --------- --------- --------------------
24/05/2022 16:27:14 1,702.00 65 LSE E0ALq4YbIfwK
----------- --------- --------- --------- --------------------
24/05/2022 16:27:14 1,702.00 133 LSE E0ALq4YbIfwM
----------- --------- --------- --------- --------------------
24/05/2022 16:27:19 1,702.00 1 CHIX 2899474362301
----------- --------- --------- --------- --------------------
24/05/2022 16:27:19 1,702.00 3 CHIX 2899474362302
----------- --------- --------- --------- --------------------
24/05/2022 16:27:19 1,702.00 40 CHIX 2899474362303
----------- --------- --------- --------- --------------------
24/05/2022 16:27:19 1,702.00 12 CHIX 2899474362304
----------- --------- --------- --------- --------------------
24/05/2022 16:27:19 1,702.00 20 CHIX 2899474362305
----------- --------- --------- --------- --------------------
24/05/2022 16:27:19 1,702.00 33 CHIX 2899474362306
----------- --------- --------- --------- --------------------
24/05/2022 16:27:19 1,702.00 85 LSE E0ALq4YbIg7d
----------- --------- --------- --------- --------------------
24/05/2022 16:27:20 1,701.50 214 LSE E0ALq4YbIg83
----------- --------- --------- --------- --------------------
24/05/2022 16:27:20 1,701.50 200 BATE 78364335931
----------- --------- --------- --------- --------------------
24/05/2022 16:27:20 1,701.50 8 BATE 78364335932
----------- --------- --------- --------- --------------------
24/05/2022 16:27:23 1,701.50 205 LSE E0ALq4YbIgDV
----------- --------- --------- --------- --------------------
24/05/2022 16:27:31 1,702.00 3 AQUIS 146680
----------- --------- --------- --------- --------------------
24/05/2022 16:27:51 1,701.50 419 LSE E0ALq4YbIhII
----------- --------- --------- --------- --------------------
24/05/2022 16:27:51 1,701.50 192 BATE 78364336295
----------- --------- --------- --------- --------------------
24/05/2022 16:28:20 1,702.00 283 LSE E0ALq4YbIi6i
----------- --------- --------- --------- --------------------
24/05/2022 16:28:21 1,702.00 117 LSE E0ALq4YbIi83
----------- --------- --------- --------- --------------------
24/05/2022 16:28:46 1,702.50 334 BATE 78364337016
----------- --------- --------- --------- --------------------
24/05/2022 16:28:55 1,702.50 58 CHIX 2899474363990
----------- --------- --------- --------- --------------------
24/05/2022 16:28:55 1,702.50 30 BATE 78364337112
----------- --------- --------- --------- --------------------
24/05/2022 16:28:55 1,702.50 28 CHIX 2899474363991
----------- --------- --------- --------- --------------------
24/05/2022 16:29:08 1,702.50 400 LSE E0ALq4YbIjrs
----------- --------- --------- --------- --------------------
24/05/2022 16:29:08 1,702.50 400 LSE E0ALq4YbIjs6
----------- --------- --------- --------- --------------------
24/05/2022 16:29:15 1,702.50 400 LSE E0ALq4YbIkBL
----------- --------- --------- --------- --------------------
24/05/2022 16:29:15 1,702.50 38 LSE E0ALq4YbIkBN
----------- --------- --------- --------- --------------------
24/05/2022 16:29:15 1,702.50 238 LSE E0ALq4YbIkBT
----------- --------- --------- --------- --------------------
24/05/2022 16:29:30 1,702.00 73 LSE E0ALq4YbIkoV
----------- --------- --------- --------- --------------------
24/05/2022 16:29:31 1,702.50 203 LSE E0ALq4YbIktf
----------- --------- --------- --------- --------------------
24/05/2022 16:29:31 1,702.50 175 LSE E0ALq4YbIkth
----------- --------- --------- --------- --------------------
24/05/2022 16:29:31 1,702.50 130 LSE E0ALq4YbIktj
----------- --------- --------- --------- --------------------
24/05/2022 16:29:31 1,703.00 127 LSE E0ALq4YbIktl
----------- --------- --------- --------- --------------------
24/05/2022 16:29:31 1,703.00 83 LSE E0ALq4YbIktn
----------- --------- --------- --------- --------------------
24/05/2022 16:29:31 1,703.00 203 LSE E0ALq4YbIktp
----------- --------- --------- --------- --------------------
24/05/2022 16:29:31 1,703.00 52 LSE E0ALq4YbIktr
----------- --------- --------- --------- --------------------
24/05/2022 16:29:31 1,703.00 167 LSE E0ALq4YbIktt
----------- --------- --------- --------- --------------------
24/05/2022 16:29:40 1,703.00 1 BATE 78364337867
----------- --------- --------- --------- --------------------
24/05/2022 16:29:40 1,703.00 1 LSE E0ALq4YbIlGw
----------- --------- --------- --------- --------------------
24/05/2022 16:29:41 1,703.00 72 LSE E0ALq4YbIlJL
----------- --------- --------- --------- --------------------
24/05/2022 16:29:41 1,703.00 54 LSE E0ALq4YbIlLT
----------- --------- --------- --------- --------------------
24/05/2022 16:29:41 1,703.00 45 LSE E0ALq4YbIlLV
----------- --------- --------- --------- --------------------
24/05/2022 16:29:41 1,703.00 126 LSE E0ALq4YbIlLX
----------- --------- --------- --------- --------------------
24/05/2022 16:29:41 1,703.00 54 LSE E0ALq4YbIlNF
----------- --------- --------- --------- --------------------
24/05/2022 16:29:41 1,703.00 45 LSE E0ALq4YbIlNH
----------- --------- --------- --------- --------------------
24/05/2022 16:29:41 1,703.00 126 LSE E0ALq4YbIlNJ
----------- --------- --------- --------- --------------------
24/05/2022 16:29:41 1,703.00 45 LSE E0ALq4YbIlOR
----------- --------- --------- --------- --------------------
24/05/2022 16:29:41 1,703.00 54 LSE E0ALq4YbIlOT
----------- --------- --------- --------- --------------------
24/05/2022 16:29:41 1,703.00 126 LSE E0ALq4YbIlOV
----------- --------- --------- --------- --------------------
24/05/2022 16:29:42 1,703.00 54 LSE E0ALq4YbIlPN
----------- --------- --------- --------- --------------------
24/05/2022 16:29:42 1,703.00 45 LSE E0ALq4YbIlPP
----------- --------- --------- --------- --------------------
24/05/2022 16:29:42 1,703.00 126 LSE E0ALq4YbIlPR
----------- --------- --------- --------- --------------------
24/05/2022 16:29:42 1,703.00 45 LSE E0ALq4YbIlQU
----------- --------- --------- --------- --------------------
24/05/2022 16:29:42 1,703.00 54 LSE E0ALq4YbIlQW
----------- --------- --------- --------- --------------------
24/05/2022 16:29:42 1,703.00 126 LSE E0ALq4YbIlQY
----------- --------- --------- --------- --------------------
24/05/2022 16:29:43 1,703.00 22 CHIX 2899474365334
----------- --------- --------- --------- --------------------
24/05/2022 16:29:43 1,703.00 479 LSE E0ALq4YbIlVZ
----------- --------- --------- --------- --------------------
24/05/2022 16:29:45 1,703.00 18 LSE E0ALq4YbIlc6
----------- --------- --------- --------- --------------------
24/05/2022 16:29:45 1,703.00 7 LSE E0ALq4YbIlc8
----------- --------- --------- --------- --------------------
24/05/2022 16:29:46 1,703.00 7 LSE E0ALq4YbIlk4
----------- --------- --------- --------- --------------------
24/05/2022 16:29:48 1,703.00 238 LSE E0ALq4YbIlmd
----------- --------- --------- --------- --------------------
24/05/2022 16:29:50 1,703.50 36 CHIX 2899474365561
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQZLFLLELEBBB
(END) Dow Jones Newswires
May 24, 2022 12:53 ET (16:53 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From May 2024 to Jun 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2023 to Jun 2024
