TIDMHIK
RNS Number : 5086M
Hikma Pharmaceuticals Plc
23 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 23 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 35,258 8,992 12,703 27,832
Highest price GBP 17.61 GBP 17.61 GBP 17.61 GBP 17.61
paid (per ordinary
share):
Lowest price GBP 17.43 GBP 17.42 GBP 17.44 GBP 17.43
paid (per ordinary
share):
Volume weighted GBP 17.53 GBP 17.52 GBP 17.53 GBP 17.52
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 235,353,129 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 222,519,896 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
23/05/2022 08:03:03 1,743.00 188 CHIX 2899474082702
----------- --------- --------- --------- --------------------
23/05/2022 08:03:55 1,743.00 215 LSE E0AL774fZpBA
----------- --------- --------- --------- --------------------
23/05/2022 08:04:48 1,743.00 8 LSE E0AL774fZrSC
----------- --------- --------- --------- --------------------
23/05/2022 08:06:29 1,748.00 425 LSE E0AL774fZwgY
----------- --------- --------- --------- --------------------
23/05/2022 08:06:29 1,748.00 213 LSE E0AL774fZwge
----------- --------- --------- --------- --------------------
23/05/2022 08:06:29 1,748.00 196 CHIX 2899474084091
----------- --------- --------- --------- --------------------
23/05/2022 08:06:29 1,748.00 194 CHIX 2899474084092
----------- --------- --------- --------- --------------------
23/05/2022 08:06:29 1,748.00 212 LSE E0AL774fZwgn
----------- --------- --------- --------- --------------------
23/05/2022 08:06:29 1,748.00 166 LSE E0AL774fZwgp
----------- --------- --------- --------- --------------------
23/05/2022 08:06:29 1,748.00 212 LSE E0AL774fZwgt
----------- --------- --------- --------- --------------------
23/05/2022 08:06:29 1,747.50 213 LSE E0AL774fZwgx
----------- --------- --------- --------- --------------------
23/05/2022 08:06:29 1,748.00 22 LSE E0AL774fZwgv
----------- --------- --------- --------- --------------------
23/05/2022 08:10:58 1,746.00 262 CHIX 2899474085765
----------- --------- --------- --------- --------------------
23/05/2022 08:10:58 1,746.00 426 LSE E0AL774fa5tM
----------- --------- --------- --------- --------------------
23/05/2022 08:10:58 1,746.00 130 CHIX 2899474085766
----------- --------- --------- --------- --------------------
23/05/2022 08:11:37 1,742.00 417 AQUIS 3283
----------- --------- --------- --------- --------------------
23/05/2022 08:19:15 1,745.50 62 LSE E0AL774faLIy
----------- --------- --------- --------- --------------------
23/05/2022 08:19:15 1,745.50 40 LSE E0AL774faLJ1
----------- --------- --------- --------- --------------------
23/05/2022 08:19:15 1,745.50 69 LSE E0AL774faLJ4
----------- --------- --------- --------- --------------------
23/05/2022 08:19:15 1,745.50 267 LSE E0AL774faLJ7
----------- --------- --------- --------- --------------------
23/05/2022 08:19:15 1,745.50 454 LSE E0AL774faLJ9
----------- --------- --------- --------- --------------------
23/05/2022 08:19:15 1,745.00 96 LSE E0AL774faLJa
----------- --------- --------- --------- --------------------
23/05/2022 08:19:15 1,745.00 298 LSE E0AL774faLJd
----------- --------- --------- --------- --------------------
23/05/2022 08:28:51 1,748.50 203 LSE E0AL774faadI
----------- --------- --------- --------- --------------------
23/05/2022 08:29:15 1,747.50 343 CHIX 2899474093828
----------- --------- --------- --------- --------------------
23/05/2022 08:29:15 1,747.50 13 CHIX 2899474093829
----------- --------- --------- --------- --------------------
23/05/2022 08:30:32 1,748.50 281 CHIX 2899474094487
----------- --------- --------- --------- --------------------
23/05/2022 08:30:32 1,748.50 112 CHIX 2899474094488
----------- --------- --------- --------- --------------------
23/05/2022 08:30:32 1,748.50 213 CHIX 2899474094489
----------- --------- --------- --------- --------------------
23/05/2022 08:30:32 1,748.50 87 CHIX 2899474094490
----------- --------- --------- --------- --------------------
23/05/2022 08:30:32 1,748.50 218 CHIX 2899474094491
----------- --------- --------- --------- --------------------
23/05/2022 08:30:32 1,748.00 178 BATE 78364176311
----------- --------- --------- --------- --------------------
23/05/2022 08:30:32 1,748.00 134 BATE 78364176312
----------- --------- --------- --------- --------------------
23/05/2022 08:38:45 1,753.50 327 CHIX 2899474097784
----------- --------- --------- --------- --------------------
23/05/2022 08:42:37 1,753.00 221 LSE E0AL774fav8F
----------- --------- --------- --------- --------------------
23/05/2022 08:42:37 1,752.50 377 CHIX 2899474099302
----------- --------- --------- --------- --------------------
23/05/2022 08:42:37 1,752.00 370 AQUIS 9555
----------- --------- --------- --------- --------------------
23/05/2022 08:42:37 1,751.50 230 LSE E0AL774fav9s
----------- --------- --------- --------- --------------------
23/05/2022 08:42:37 1,751.50 73 AQUIS 9556
----------- --------- --------- --------- --------------------
23/05/2022 08:46:32 1,753.50 327 LSE E0AL774fazyc
----------- --------- --------- --------- --------------------
23/05/2022 08:46:32 1,753.00 202 LSE E0AL774fazzT
----------- --------- --------- --------- --------------------
23/05/2022 08:46:32 1,753.00 122 LSE E0AL774fazzY
----------- --------- --------- --------- --------------------
23/05/2022 08:55:36 1,751.00 288 BATE 78364181511
----------- --------- --------- --------- --------------------
23/05/2022 08:58:56 1,753.00 211 BATE 78364182111
----------- --------- --------- --------- --------------------
23/05/2022 09:00:29 1,753.00 91 AQUIS 12693
----------- --------- --------- --------- --------------------
23/05/2022 09:00:29 1,753.00 50 BATE 78364182478
----------- --------- --------- --------- --------------------
23/05/2022 09:01:26 1,752.50 206 AQUIS 12939
----------- --------- --------- --------- --------------------
23/05/2022 09:02:49 1,753.00 208 BATE 78364183007
----------- --------- --------- --------- --------------------
23/05/2022 09:03:27 1,752.00 337 LSE E0AL774fbJ6v
----------- --------- --------- --------- --------------------
23/05/2022 09:03:58 1,751.00 342 LSE E0AL774fbJyv
----------- --------- --------- --------- --------------------
23/05/2022 09:04:09 1,750.50 334 BATE 78364183351
----------- --------- --------- --------- --------------------
23/05/2022 09:06:57 1,748.00 290 CHIX 2899474109069
----------- --------- --------- --------- --------------------
23/05/2022 09:06:57 1,748.00 304 CHIX 2899474109070
----------- --------- --------- --------- --------------------
23/05/2022 09:12:45 1,745.00 291 BATE 78364185298
----------- --------- --------- --------- --------------------
23/05/2022 09:14:06 1,744.50 252 CHIX 2899474111869
----------- --------- --------- --------- --------------------
23/05/2022 09:19:11 1,745.00 282 AQUIS 16419
----------- --------- --------- --------- --------------------
23/05/2022 09:22:26 1,749.50 206 LSE E0AL774fbiNH
----------- --------- --------- --------- --------------------
23/05/2022 09:22:42 1,748.50 210 BATE 78364187451
----------- --------- --------- --------- --------------------
23/05/2022 09:24:33 1,748.50 266 CHIX 2899474115920
----------- --------- --------- --------- --------------------
23/05/2022 09:26:06 1,747.00 119 CHIX 2899474116457
----------- --------- --------- --------- --------------------
23/05/2022 09:26:06 1,747.00 4 CHIX 2899474116458
----------- --------- --------- --------- --------------------
23/05/2022 09:26:06 1,747.00 119 CHIX 2899474116459
----------- --------- --------- --------- --------------------
23/05/2022 09:26:06 1,746.50 250 BATE 78364188154
----------- --------- --------- --------- --------------------
23/05/2022 09:26:06 1,746.50 263 BATE 78364188155
----------- --------- --------- --------- --------------------
23/05/2022 09:32:01 1,747.00 166 AQUIS 18547
----------- --------- --------- --------- --------------------
23/05/2022 09:32:01 1,747.00 113 AQUIS 18548
----------- --------- --------- --------- --------------------
23/05/2022 09:34:36 1,747.00 311 LSE E0AL774fbtaz
----------- --------- --------- --------- --------------------
23/05/2022 09:34:36 1,746.50 308 BATE 78364189921
----------- --------- --------- --------- --------------------
23/05/2022 09:34:36 1,746.50 316 CHIX 2899474119748
----------- --------- --------- --------- --------------------
23/05/2022 09:34:39 1,746.00 276 LSE E0AL774fbte1
----------- --------- --------- --------- --------------------
23/05/2022 09:42:08 1,747.00 315 CHIX 2899474122916
----------- --------- --------- --------- --------------------
23/05/2022 09:42:08 1,746.50 110 CHIX 2899474122917
----------- --------- --------- --------- --------------------
23/05/2022 09:42:08 1,746.50 55 CHIX 2899474122918
----------- --------- --------- --------- --------------------
23/05/2022 09:42:10 1,746.50 92 CHIX 2899474122927
----------- --------- --------- --------- --------------------
23/05/2022 09:42:10 1,746.50 181 LSE E0AL774fc2TL
----------- --------- --------- --------- --------------------
23/05/2022 09:42:10 1,746.50 102 LSE E0AL774fc2TN
----------- --------- --------- --------- --------------------
23/05/2022 09:42:10 1,746.50 27 LSE E0AL774fc2TT
----------- --------- --------- --------- --------------------
23/05/2022 09:50:40 1,747.50 292 BATE 78364193126
----------- --------- --------- --------- --------------------
23/05/2022 09:53:13 1,745.00 250 CHIX 2899474126455
----------- --------- --------- --------- --------------------
23/05/2022 09:53:41 1,743.50 12 CHIX 2899474126683
----------- --------- --------- --------- --------------------
23/05/2022 09:53:41 1,743.50 24 BATE 78364193705
----------- --------- --------- --------- --------------------
23/05/2022 09:53:41 1,743.50 15 BATE 78364193706
----------- --------- --------- --------- --------------------
23/05/2022 09:53:41 1,743.50 7 CHIX 2899474126684
----------- --------- --------- --------- --------------------
23/05/2022 09:53:41 1,743.50 44 CHIX 2899474126685
----------- --------- --------- --------- --------------------
23/05/2022 09:53:41 1,743.50 97 BATE 78364193707
----------- --------- --------- --------- --------------------
23/05/2022 09:53:41 1,743.50 226 CHIX 2899474126686
----------- --------- --------- --------- --------------------
23/05/2022 09:53:41 1,743.50 150 BATE 78364193708
----------- --------- --------- --------- --------------------
23/05/2022 09:53:41 1,743.50 285 BATE 78364193709
----------- --------- --------- --------- --------------------
23/05/2022 09:56:55 1,743.50 285 CHIX 2899474127670
----------- --------- --------- --------- --------------------
23/05/2022 10:04:57 1,744.50 206 AQUIS 24034
----------- --------- --------- --------- --------------------
23/05/2022 10:05:23 1,744.50 271 AQUIS 24132
----------- --------- --------- --------- --------------------
23/05/2022 10:08:47 1,744.50 58 BATE 78364196551
----------- --------- --------- --------- --------------------
23/05/2022 10:09:16 1,744.50 198 BATE 78364196665
----------- --------- --------- --------- --------------------
23/05/2022 10:09:24 1,743.50 194 LSE E0AL774fcRhy
----------- --------- --------- --------- --------------------
23/05/2022 10:09:24 1,743.50 47 LSE E0AL774fcRi3
----------- --------- --------- --------- --------------------
23/05/2022 10:09:24 1,743.50 30 LSE E0AL774fcRi5
----------- --------- --------- --------- --------------------
23/05/2022 10:13:06 1,744.00 207 CHIX 2899474133456
----------- --------- --------- --------- --------------------
23/05/2022 10:15:07 1,744.50 33 BATE 78364197804
----------- --------- --------- --------- --------------------
23/05/2022 10:15:07 1,744.50 190 BATE 78364197805
----------- --------- --------- --------- --------------------
23/05/2022 10:15:34 1,744.50 189 CHIX 2899474134576
----------- --------- --------- --------- --------------------
23/05/2022 10:15:34 1,744.00 252 LSE E0AL774fcXso
----------- --------- --------- --------- --------------------
23/05/2022 10:15:34 1,744.00 248 LSE E0AL774fcXsq
----------- --------- --------- --------- --------------------
23/05/2022 10:15:34 1,744.00 52 CHIX 2899474134585
----------- --------- --------- --------- --------------------
23/05/2022 10:15:34 1,744.00 146 CHIX 2899474134586
----------- --------- --------- --------- --------------------
23/05/2022 10:22:18 1,748.00 57 AQUIS 27046
----------- --------- --------- --------- --------------------
23/05/2022 10:22:18 1,748.00 214 LSE E0AL774fcfI3
----------- --------- --------- --------- --------------------
23/05/2022 10:22:18 1,748.00 8 CHIX 2899474137084
----------- --------- --------- --------- --------------------
23/05/2022 10:22:18 1,748.00 57 BATE 78364199433
----------- --------- --------- --------- --------------------
23/05/2022 10:22:18 1,748.00 186 CHIX 2899474137085
----------- --------- --------- --------- --------------------
23/05/2022 10:22:18 1,748.00 45 BATE 78364199434
----------- --------- --------- --------- --------------------
23/05/2022 10:28:32 1,751.00 189 LSE E0AL774fckNr
----------- --------- --------- --------- --------------------
23/05/2022 10:28:32 1,751.00 15 LSE E0AL774fckNt
----------- --------- --------- --------- --------------------
23/05/2022 10:28:32 1,750.00 296 CHIX 2899474139099
----------- --------- --------- --------- --------------------
23/05/2022 10:28:32 1,749.50 77 CHIX 2899474139106
----------- --------- --------- --------- --------------------
23/05/2022 10:28:32 1,749.50 175 CHIX 2899474139107
----------- --------- --------- --------- --------------------
23/05/2022 10:28:32 1,749.50 189 LSE E0AL774fckPF
----------- --------- --------- --------- --------------------
23/05/2022 10:28:32 1,749.50 117 LSE E0AL774fckPH
----------- --------- --------- --------- --------------------
23/05/2022 10:37:05 1,749.00 223 CHIX 2899474142378
----------- --------- --------- --------- --------------------
23/05/2022 10:39:04 1,749.00 194 LSE E0AL774fcuBM
----------- --------- --------- --------- --------------------
23/05/2022 10:39:14 1,748.00 239 LSE E0AL774fcuNM
----------- --------- --------- --------- --------------------
23/05/2022 10:45:00 1,750.00 388 LSE E0AL774fcyZ9
----------- --------- --------- --------- --------------------
23/05/2022 10:45:00 1,750.00 398 LSE E0AL774fcyZD
----------- --------- --------- --------- --------------------
23/05/2022 10:45:00 1,749.50 385 LSE E0AL774fcyZL
----------- --------- --------- --------- --------------------
23/05/2022 10:45:00 1,749.00 228 LSE E0AL774fcyZX
----------- --------- --------- --------- --------------------
23/05/2022 10:48:16 1,745.50 255 CHIX 2899474145910
----------- --------- --------- --------- --------------------
23/05/2022 10:55:13 1,746.00 295 LSE E0AL774fd6XG
----------- --------- --------- --------- --------------------
23/05/2022 10:56:22 1,744.00 287 LSE E0AL774fd7rX
----------- --------- --------- --------- --------------------
23/05/2022 10:56:22 1,744.00 261 LSE E0AL774fd7rZ
----------- --------- --------- --------- --------------------
23/05/2022 10:56:22 1,744.00 258 CHIX 2899474148675
----------- --------- --------- --------- --------------------
23/05/2022 11:04:01 1,744.50 239 AQUIS 34146
----------- --------- --------- --------- --------------------
23/05/2022 11:07:29 1,748.00 49 AQUIS 34659
----------- --------- --------- --------- --------------------
23/05/2022 11:07:41 1,747.50 190 LSE E0AL774fdFwQ
----------- --------- --------- --------- --------------------
23/05/2022 11:07:41 1,747.50 197 CHIX 2899474152775
----------- --------- --------- --------- --------------------
23/05/2022 11:07:41 1,747.00 258 LSE E0AL774fdFx6
----------- --------- --------- --------- --------------------
23/05/2022 11:07:41 1,747.00 194 LSE E0AL774fdFx8
----------- --------- --------- --------- --------------------
23/05/2022 11:07:41 1,747.00 72 LSE E0AL774fdFxC
----------- --------- --------- --------- --------------------
23/05/2022 11:14:01 1,748.50 282 CHIX 2899474154740
----------- --------- --------- --------- --------------------
23/05/2022 11:18:03 1,748.50 290 LSE E0AL774fdOQV
----------- --------- --------- --------- --------------------
23/05/2022 11:18:03 1,748.50 180 CHIX 2899474155931
----------- --------- --------- --------- --------------------
23/05/2022 11:18:03 1,748.50 21 CHIX 2899474155933
----------- --------- --------- --------- --------------------
23/05/2022 11:21:46 1,748.50 188 AQUIS 36920
----------- --------- --------- --------- --------------------
23/05/2022 11:23:13 1,748.50 216 AQUIS 37162
----------- --------- --------- --------- --------------------
23/05/2022 11:24:55 1,748.50 206 AQUIS 37461
----------- --------- --------- --------- --------------------
23/05/2022 11:26:40 1,748.50 218 LSE E0AL774fdU35
----------- --------- --------- --------- --------------------
23/05/2022 11:28:38 1,749.00 185 AQUIS 38324
----------- --------- --------- --------- --------------------
23/05/2022 11:30:00 1,749.00 211 CHIX 2899474159519
----------- --------- --------- --------- --------------------
23/05/2022 11:32:07 1,749.50 200 LSE E0AL774fdXpz
----------- --------- --------- --------- --------------------
23/05/2022 11:32:07 1,749.00 185 CHIX 2899474160050
----------- --------- --------- --------- --------------------
23/05/2022 11:32:07 1,749.00 98 BATE 78364212623
----------- --------- --------- --------- --------------------
23/05/2022 11:32:07 1,749.00 189 LSE E0AL774fdXqI
----------- --------- --------- --------- --------------------
23/05/2022 11:32:07 1,749.00 122 LSE E0AL774fdXqM
----------- --------- --------- --------- --------------------
23/05/2022 11:32:07 1,749.00 82 LSE E0AL774fdXqT
----------- --------- --------- --------- --------------------
23/05/2022 11:32:07 1,749.00 55 LSE E0AL774fdXqn
----------- --------- --------- --------- --------------------
23/05/2022 11:33:47 1,749.50 261 CHIX 2899474160568
----------- --------- --------- --------- --------------------
23/05/2022 11:42:34 1,750.00 195 LSE E0AL774fdeq2
----------- --------- --------- --------- --------------------
23/05/2022 11:43:58 1,751.00 198 CHIX 2899474163753
----------- --------- --------- --------- --------------------
23/05/2022 11:43:58 1,751.00 98 CHIX 2899474163754
----------- --------- --------- --------- --------------------
23/05/2022 11:43:58 1,751.00 325 LSE E0AL774fdftE
----------- --------- --------- --------- --------------------
23/05/2022 11:43:58 1,751.00 223 LSE E0AL774fdftG
----------- --------- --------- --------- --------------------
23/05/2022 11:43:59 1,751.00 87 LSE E0AL774fdfyE
----------- --------- --------- --------- --------------------
23/05/2022 11:43:59 1,750.50 214 LSE E0AL774fdfyj
----------- --------- --------- --------- --------------------
23/05/2022 11:43:59 1,750.50 38 LSE E0AL774fdfym
----------- --------- --------- --------- --------------------
23/05/2022 11:51:29 1,750.50 276 CHIX 2899474166570
----------- --------- --------- --------- --------------------
23/05/2022 11:54:24 1,750.50 67 CHIX 2899474167630
----------- --------- --------- --------- --------------------
23/05/2022 11:54:24 1,750.50 205 CHIX 2899474167631
----------- --------- --------- --------- --------------------
23/05/2022 11:54:24 1,750.00 257 CHIX 2899474167635
----------- --------- --------- --------- --------------------
23/05/2022 11:54:24 1,750.00 253 CHIX 2899474167636
----------- --------- --------- --------- --------------------
23/05/2022 11:54:24 1,750.00 25 CHIX 2899474167637
----------- --------- --------- --------- --------------------
23/05/2022 11:55:52 1,749.50 73 CHIX 2899474168118
----------- --------- --------- --------- --------------------
23/05/2022 11:55:52 1,749.50 194 CHIX 2899474168119
----------- --------- --------- --------- --------------------
23/05/2022 12:02:11 1,753.50 249 LSE E0AL774fdvzN
----------- --------- --------- --------- --------------------
23/05/2022 12:03:32 1,753.00 252 AQUIS 44159
----------- --------- --------- --------- --------------------
23/05/2022 12:03:32 1,752.50 248 CHIX 2899474171082
----------- --------- --------- --------- --------------------
23/05/2022 12:07:38 1,751.00 11 BATE 78364220041
----------- --------- --------- --------- --------------------
23/05/2022 12:07:38 1,751.00 6 BATE 78364220042
----------- --------- --------- --------- --------------------
23/05/2022 12:07:38 1,751.00 19 BATE 78364220043
----------- --------- --------- --------- --------------------
23/05/2022 12:07:38 1,751.00 57 BATE 78364220044
----------- --------- --------- --------- --------------------
23/05/2022 12:07:38 1,751.00 141 BATE 78364220045
----------- --------- --------- --------- --------------------
23/05/2022 12:07:38 1,751.00 245 AQUIS 44787
----------- --------- --------- --------- --------------------
23/05/2022 12:14:27 1,759.50 227 LSE E0AL774fe5sO
----------- --------- --------- --------- --------------------
23/05/2022 12:14:27 1,759.50 228 LSE E0AL774fe5sQ
----------- --------- --------- --------- --------------------
23/05/2022 12:23:03 1,758.50 208 AQUIS 47033
----------- --------- --------- --------- --------------------
23/05/2022 12:24:01 1,758.00 109 LSE E0AL774feD35
----------- --------- --------- --------- --------------------
23/05/2022 12:24:01 1,758.00 151 LSE E0AL774feD39
----------- --------- --------- --------- --------------------
23/05/2022 12:24:38 1,756.50 259 LSE E0AL774feDkL
----------- --------- --------- --------- --------------------
23/05/2022 12:24:38 1,756.00 276 CHIX 2899474178162
----------- --------- --------- --------- --------------------
23/05/2022 12:28:42 1,755.50 196 LSE E0AL774feGMX
----------- --------- --------- --------- --------------------
23/05/2022 12:28:42 1,755.50 64 LSE E0AL774feGMa
----------- --------- --------- --------- --------------------
23/05/2022 12:28:42 1,755.50 250 LSE E0AL774feGMc
----------- --------- --------- --------- --------------------
23/05/2022 12:34:04 1,753.50 240 AQUIS 48655
----------- --------- --------- --------- --------------------
23/05/2022 12:34:04 1,753.50 254 LSE E0AL774feJRv
----------- --------- --------- --------- --------------------
23/05/2022 12:34:04 1,753.00 56 LSE E0AL774feJSX
----------- --------- --------- --------- --------------------
23/05/2022 12:34:04 1,753.00 203 LSE E0AL774feJSb
----------- --------- --------- --------- --------------------
23/05/2022 12:42:28 1,752.50 111 CHIX 2899474183226
----------- --------- --------- --------- --------------------
23/05/2022 12:42:28 1,752.50 171 CHIX 2899474183227
----------- --------- --------- --------- --------------------
23/05/2022 12:46:21 1,753.00 160 AQUIS 50496
----------- --------- --------- --------- --------------------
23/05/2022 12:46:21 1,752.00 198 CHIX 2899474184419
----------- --------- --------- --------- --------------------
23/05/2022 12:46:21 1,752.00 83 CHIX 2899474184420
----------- --------- --------- --------- --------------------
23/05/2022 12:48:41 1,751.50 294 BATE 78364227643
----------- --------- --------- --------- --------------------
23/05/2022 12:52:50 1,751.50 63 BATE 78364228390
----------- --------- --------- --------- --------------------
23/05/2022 12:53:20 1,751.00 281 AQUIS 51473
----------- --------- --------- --------- --------------------
23/05/2022 12:57:27 1,751.50 68 CHIX 2899474187833
----------- --------- --------- --------- --------------------
23/05/2022 12:57:27 1,751.50 121 CHIX 2899474187834
----------- --------- --------- --------- --------------------
23/05/2022 12:57:27 1,751.00 68 CHIX 2899474187835
----------- --------- --------- --------- --------------------
23/05/2022 12:57:28 1,751.00 154 CHIX 2899474187837
----------- --------- --------- --------- --------------------
23/05/2022 12:57:28 1,751.00 136 CHIX 2899474187838
----------- --------- --------- --------- --------------------
23/05/2022 12:57:28 1,751.00 62 CHIX 2899474187839
----------- --------- --------- --------- --------------------
23/05/2022 12:57:29 1,750.50 204 LSE E0AL774feZcc
----------- --------- --------- --------- --------------------
23/05/2022 12:57:29 1,750.50 294 BATE 78364229270
----------- --------- --------- --------- --------------------
23/05/2022 13:01:44 1,751.50 149 AQUIS 52785
----------- --------- --------- --------- --------------------
23/05/2022 13:03:34 1,751.50 143 AQUIS 53036
----------- --------- --------- --------- --------------------
23/05/2022 13:03:34 1,751.50 326 CHIX 2899474189750
----------- --------- --------- --------- --------------------
23/05/2022 13:03:36 1,751.00 9 CHIX 2899474189760
----------- --------- --------- --------- --------------------
23/05/2022 13:03:36 1,751.00 302 CHIX 2899474189761
----------- --------- --------- --------- --------------------
23/05/2022 13:12:55 1,752.00 173 CHIX 2899474192662
----------- --------- --------- --------- --------------------
23/05/2022 13:12:55 1,752.00 13 CHIX 2899474192663
----------- --------- --------- --------- --------------------
23/05/2022 13:13:54 1,751.50 252 CHIX 2899474192942
----------- --------- --------- --------- --------------------
23/05/2022 13:13:54 1,751.50 25 CHIX 2899474192943
----------- --------- --------- --------- --------------------
23/05/2022 13:13:54 1,751.00 302 AQUIS 54496
----------- --------- --------- --------- --------------------
23/05/2022 13:13:54 1,751.00 264 BATE 78364232380
----------- --------- --------- --------- --------------------
23/05/2022 13:13:54 1,751.00 268 BATE 78364232382
----------- --------- --------- --------- --------------------
23/05/2022 13:15:58 1,749.00 321 LSE E0AL774femrS
----------- --------- --------- --------- --------------------
23/05/2022 13:22:13 1,749.50 20 LSE E0AL774ferVt
----------- --------- --------- --------- --------------------
23/05/2022 13:22:13 1,749.50 60 LSE E0AL774ferVv
----------- --------- --------- --------- --------------------
23/05/2022 13:22:13 1,749.50 28 LSE E0AL774ferVy
----------- --------- --------- --------- --------------------
23/05/2022 13:22:13 1,749.50 183 LSE E0AL774ferW0
----------- --------- --------- --------- --------------------
23/05/2022 13:22:13 1,749.50 5 CHIX 2899474195503
----------- --------- --------- --------- --------------------
23/05/2022 13:22:13 1,749.50 28 CHIX 2899474195504
----------- --------- --------- --------- --------------------
23/05/2022 13:22:13 1,749.50 249 CHIX 2899474195505
----------- --------- --------- --------- --------------------
23/05/2022 13:26:26 1,748.50 22 CHIX 2899474196762
----------- --------- --------- --------- --------------------
23/05/2022 13:26:30 1,748.50 280 CHIX 2899474196763
----------- --------- --------- --------- --------------------
23/05/2022 13:26:30 1,748.50 308 LSE E0AL774feuya
----------- --------- --------- --------- --------------------
23/05/2022 13:26:30 1,748.00 286 LSE E0AL774feuyy
----------- --------- --------- --------- --------------------
23/05/2022 13:26:30 1,748.00 8 LSE E0AL774feuz0
----------- --------- --------- --------- --------------------
23/05/2022 13:38:25 1,750.50 196 LSE E0AL774ff4Ad
----------- --------- --------- --------- --------------------
23/05/2022 13:38:25 1,750.50 197 LSE E0AL774ff4Ah
----------- --------- --------- --------- --------------------
23/05/2022 13:38:25 1,750.50 18 LSE E0AL774ff4Aw
----------- --------- --------- --------- --------------------
23/05/2022 13:38:25 1,750.50 9 LSE E0AL774ff4Ay
----------- --------- --------- --------- --------------------
23/05/2022 13:38:25 1,750.50 162 LSE E0AL774ff4B0
----------- --------- --------- --------- --------------------
23/05/2022 13:41:41 1,752.00 87 BATE 78364238169
----------- --------- --------- --------- --------------------
23/05/2022 13:42:15 1,752.00 188 CHIX 2899474201844
----------- --------- --------- --------- --------------------
23/05/2022 13:42:15 1,752.00 1 CHIX 2899474201845
----------- --------- --------- --------- --------------------
23/05/2022 13:42:15 1,752.00 142 CHIX 2899474201846
----------- --------- --------- --------- --------------------
23/05/2022 13:42:32 1,752.00 63 CHIX 2899474201929
----------- --------- --------- --------- --------------------
23/05/2022 13:42:32 1,752.00 14 CHIX 2899474201930
----------- --------- --------- --------- --------------------
23/05/2022 13:42:32 1,752.00 99 CHIX 2899474201931
----------- --------- --------- --------- --------------------
23/05/2022 13:42:32 1,752.00 108 CHIX 2899474201932
----------- --------- --------- --------- --------------------
23/05/2022 13:42:32 1,752.00 55 CHIX 2899474201933
----------- --------- --------- --------- --------------------
23/05/2022 13:42:32 1,751.50 199 LSE E0AL774ff7e3
----------- --------- --------- --------- --------------------
23/05/2022 13:42:33 1,751.50 216 CHIX 2899474201948
----------- --------- --------- --------- --------------------
23/05/2022 13:42:33 1,751.50 199 CHIX 2899474201949
----------- --------- --------- --------- --------------------
23/05/2022 13:48:38 1,751.00 366 AQUIS 59917
----------- --------- --------- --------- --------------------
23/05/2022 13:48:40 1,750.50 338 LSE E0AL774ffCFr
----------- --------- --------- --------- --------------------
23/05/2022 13:48:40 1,750.50 364 LSE E0AL774ffCFt
----------- --------- --------- --------- --------------------
23/05/2022 13:57:24 1,751.50 303 LSE E0AL774ffIcA
----------- --------- --------- --------- --------------------
23/05/2022 13:57:24 1,751.50 315 LSE E0AL774ffIcC
----------- --------- --------- --------- --------------------
23/05/2022 14:01:19 1,752.00 197 BATE 78364242651
----------- --------- --------- --------- --------------------
23/05/2022 14:01:19 1,751.50 238 LSE E0AL774ffLXN
----------- --------- --------- --------- --------------------
23/05/2022 14:01:19 1,751.50 7 CHIX 2899474208446
----------- --------- --------- --------- --------------------
23/05/2022 14:01:19 1,751.50 3 BATE 78364242652
----------- --------- --------- --------- --------------------
23/05/2022 14:01:19 1,751.50 15 AQUIS 62192
----------- --------- --------- --------- --------------------
23/05/2022 14:01:19 1,751.50 26 BATE 78364242653
----------- --------- --------- --------- --------------------
23/05/2022 14:01:19 1,751.50 230 LSE E0AL774ffLXi
----------- --------- --------- --------- --------------------
23/05/2022 14:01:19 1,751.50 111 BATE 78364242654
----------- --------- --------- --------- --------------------
23/05/2022 14:03:25 1,751.50 315 LSE E0AL774ffNBv
----------- --------- --------- --------- --------------------
23/05/2022 14:03:25 1,751.50 308 LSE E0AL774ffNBx
----------- --------- --------- --------- --------------------
23/05/2022 14:03:25 1,751.50 318 CHIX 2899474209268
----------- --------- --------- --------- --------------------
23/05/2022 14:08:58 1,751.50 356 LSE E0AL774ffRVJ
----------- --------- --------- --------- --------------------
23/05/2022 14:08:59 1,751.50 88 AQUIS 63658
----------- --------- --------- --------- --------------------
23/05/2022 14:08:59 1,751.50 178 AQUIS 63660
----------- --------- --------- --------- --------------------
23/05/2022 14:08:59 1,751.50 82 LSE E0AL774ffRWO
----------- --------- --------- --------- --------------------
23/05/2022 14:17:03 1,752.00 214 AQUIS 65166
----------- --------- --------- --------- --------------------
23/05/2022 14:18:12 1,752.50 193 LSE E0AL774ffZXh
----------- --------- --------- --------- --------------------
23/05/2022 14:18:36 1,752.00 15 BATE 78364247195
----------- --------- --------- --------- --------------------
23/05/2022 14:23:12 1,752.00 92 CHIX 2899474216943
----------- --------- --------- --------- --------------------
23/05/2022 14:23:12 1,752.00 208 BATE 78364248365
----------- --------- --------- --------- --------------------
23/05/2022 14:23:12 1,752.00 333 CHIX 2899474216944
----------- --------- --------- --------- --------------------
23/05/2022 14:23:12 1,752.00 16 AQUIS 66226
----------- --------- --------- --------- --------------------
23/05/2022 14:23:12 1,752.00 466 LSE E0AL774ffdyG
----------- --------- --------- --------- --------------------
23/05/2022 14:23:12 1,752.00 61 BATE 78364248366
----------- --------- --------- --------- --------------------
23/05/2022 14:23:12 1,752.00 47 LSE E0AL774ffdyt
----------- --------- --------- --------- --------------------
23/05/2022 14:23:56 1,752.00 403 CHIX 2899474217313
----------- --------- --------- --------- --------------------
23/05/2022 14:25:15 1,751.50 71 AQUIS 66705
----------- --------- --------- --------- --------------------
23/05/2022 14:25:15 1,751.50 83 AQUIS 66706
----------- --------- --------- --------- --------------------
23/05/2022 14:25:27 1,751.50 4 AQUIS 66745
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 15 AQUIS 68432
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 354 AQUIS 68433
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221909
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 15 BATE 78364251464
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 10 BATE 78364251465
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 400 LSE E0AL774ffpMQ
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 238 LSE E0AL774ffpMS
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221914
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221915
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221916
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221917
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221918
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221919
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221920
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221921
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221922
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221923
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221924
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 17 CHIX 2899474221925
----------- --------- --------- --------- --------------------
23/05/2022 14:30:19 1,752.00 138 LSE E0AL774ffpMt
----------- --------- --------- --------- --------------------
23/05/2022 14:30:45 1,754.00 38 BATE 78364251942
----------- --------- --------- --------- --------------------
23/05/2022 14:30:45 1,754.00 228 CHIX 2899474222781
----------- --------- --------- --------- --------------------
23/05/2022 14:30:45 1,754.00 37 BATE 78364251943
----------- --------- --------- --------- --------------------
23/05/2022 14:33:35 1,755.00 400 LSE E0AL774fg4Ls
----------- --------- --------- --------- --------------------
23/05/2022 14:33:35 1,755.00 146 CHIX 2899474226155
----------- --------- --------- --------- --------------------
23/05/2022 14:33:35 1,755.00 65 BATE 78364253945
----------- --------- --------- --------- --------------------
23/05/2022 14:33:35 1,755.00 126 BATE 78364253946
----------- --------- --------- --------- --------------------
23/05/2022 14:33:35 1,755.00 108 CHIX 2899474226156
----------- --------- --------- --------- --------------------
23/05/2022 14:33:35 1,755.00 50 CHIX 2899474226157
----------- --------- --------- --------- --------------------
23/05/2022 14:33:35 1,755.00 59 CHIX 2899474226158
----------- --------- --------- --------- --------------------
23/05/2022 14:33:35 1,755.00 1 CHIX 2899474226159
----------- --------- --------- --------- --------------------
23/05/2022 14:33:35 1,755.00 95 BATE 78364253949
----------- --------- --------- --------- --------------------
23/05/2022 14:33:35 1,755.00 11 AQUIS 70259
----------- --------- --------- --------- --------------------
23/05/2022 14:35:39 1,754.00 39 LSE E0AL774fgChM
----------- --------- --------- --------- --------------------
23/05/2022 14:35:39 1,754.00 178 LSE E0AL774fgChS
----------- --------- --------- --------- --------------------
23/05/2022 14:35:39 1,754.00 40 LSE E0AL774fgChV
----------- --------- --------- --------- --------------------
23/05/2022 14:35:39 1,754.00 215 AQUIS 71227
----------- --------- --------- --------- --------------------
23/05/2022 14:35:39 1,754.00 211 AQUIS 71228
----------- --------- --------- --------- --------------------
23/05/2022 14:37:20 1,753.50 216 LSE E0AL774fgJoj
----------- --------- --------- --------- --------------------
23/05/2022 14:37:20 1,753.50 196 CHIX 2899474230049
----------- --------- --------- --------- --------------------
23/05/2022 14:37:22 1,753.50 21 AQUIS 72326
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,759.50 53 AQUIS 75534
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,759.50 180 CHIX 2899474235933
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,759.50 95 BATE 78364259874
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,759.50 199 LSE E0AL774fgjeM
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,759.00 193 LSE E0AL774fgjef
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,759.00 188 LSE E0AL774fgjet
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,759.00 174 CHIX 2899474235935
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,759.00 171 CHIX 2899474235936
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,759.00 92 BATE 78364259875
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,759.00 90 BATE 78364259877
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,758.50 82 LSE E0AL774fgjfB
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,758.50 114 LSE E0AL774fgjfF
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,759.00 50 LSE E0AL774fgjfO
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,758.50 94 BATE 78364259880
----------- --------- --------- --------- --------------------
23/05/2022 14:44:35 1,759.00 51 AQUIS 75536
----------- --------- --------- --------- --------------------
23/05/2022 14:47:01 1,761.00 239 BATE 78364261121
----------- --------- --------- --------- --------------------
23/05/2022 14:47:01 1,761.00 90 BATE 78364261122
----------- --------- --------- --------- --------------------
23/05/2022 14:47:01 1,761.00 173 CHIX 2899474237996
----------- --------- --------- --------- --------------------
23/05/2022 14:47:01 1,761.00 21 AQUIS 76611
----------- --------- --------- --------- --------------------
23/05/2022 14:47:01 1,761.00 189 LSE E0AL774fgrJA
----------- --------- --------- --------- --------------------
23/05/2022 14:47:01 1,761.00 30 LSE E0AL774fgrK2
----------- --------- --------- --------- --------------------
23/05/2022 14:48:20 1,759.00 224 LSE E0AL774fgvVY
----------- --------- --------- --------- --------------------
23/05/2022 14:51:57 1,759.00 213 LSE E0AL774fh5Q5
----------- --------- --------- --------- --------------------
23/05/2022 14:51:57 1,759.00 212 LSE E0AL774fh5Q9
----------- --------- --------- --------- --------------------
23/05/2022 14:51:57 1,759.00 1 LSE E0AL774fh5QB
----------- --------- --------- --------- --------------------
23/05/2022 14:51:57 1,759.00 193 CHIX 2899474242016
----------- --------- --------- --------- --------------------
23/05/2022 14:51:57 1,759.00 143 CHIX 2899474242017
----------- --------- --------- --------- --------------------
23/05/2022 14:51:57 1,759.00 102 BATE 78364263609
----------- --------- --------- --------- --------------------
23/05/2022 14:51:57 1,759.00 51 CHIX 2899474242018
----------- --------- --------- --------- --------------------
23/05/2022 14:51:57 1,759.00 57 CHIX 2899474242019
----------- --------- --------- --------- --------------------
23/05/2022 14:51:57 1,759.00 4 CHIX 2899474242020
----------- --------- --------- --------- --------------------
23/05/2022 14:51:57 1,759.00 155 CHIX 2899474242025
----------- --------- --------- --------- --------------------
23/05/2022 14:57:05 1,759.00 212 LSE E0AL774fhL1h
----------- --------- --------- --------- --------------------
23/05/2022 14:57:05 1,759.00 217 LSE E0AL774fhL1j
----------- --------- --------- --------- --------------------
23/05/2022 14:57:05 1,759.00 102 BATE 78364266468
----------- --------- --------- --------- --------------------
23/05/2022 14:57:05 1,759.00 104 BATE 78364266469
----------- --------- --------- --------- --------------------
23/05/2022 14:57:05 1,759.00 94 CHIX 2899474246590
----------- --------- --------- --------- --------------------
23/05/2022 14:57:05 1,759.00 70 CHIX 2899474246591
----------- --------- --------- --------- --------------------
23/05/2022 14:57:05 1,759.00 198 CHIX 2899474246592
----------- --------- --------- --------- --------------------
23/05/2022 14:57:05 1,759.00 86 BATE 78364266470
----------- --------- --------- --------- --------------------
23/05/2022 14:57:05 1,759.00 58 LSE E0AL774fhL29
----------- --------- --------- --------- --------------------
23/05/2022 15:00:51 1,757.00 482 CHIX 2899474250157
----------- --------- --------- --------- --------------------
23/05/2022 15:00:51 1,757.00 178 CHIX 2899474250158
----------- --------- --------- --------- --------------------
23/05/2022 15:00:51 1,757.00 118 LSE E0AL774fhWpi
----------- --------- --------- --------- --------------------
23/05/2022 15:00:51 1,757.00 77 LSE E0AL774fhWps
----------- --------- --------- --------- --------------------
23/05/2022 15:00:51 1,757.00 145 CHIX 2899474250159
----------- --------- --------- --------- --------------------
23/05/2022 15:02:18 1,756.00 191 LSE E0AL774fhbdt
----------- --------- --------- --------- --------------------
23/05/2022 15:02:18 1,756.00 91 BATE 78364269626
----------- --------- --------- --------- --------------------
23/05/2022 15:02:18 1,756.00 173 CHIX 2899474251729
----------- --------- --------- --------- --------------------
23/05/2022 15:02:18 1,756.00 16 AQUIS 82877
----------- --------- --------- --------- --------------------
23/05/2022 15:02:18 1,756.00 35 BATE 78364269627
----------- --------- --------- --------- --------------------
23/05/2022 15:08:06 1,757.00 134 LSE E0AL774fhtJy
----------- --------- --------- --------- --------------------
23/05/2022 15:10:00 1,758.50 300 BATE 78364274257
----------- --------- --------- --------- --------------------
23/05/2022 15:10:00 1,758.50 151 BATE 78364274258
----------- --------- --------- --------- --------------------
23/05/2022 15:10:00 1,758.00 13 LSE E0AL774fhyoG
----------- --------- --------- --------- --------------------
23/05/2022 15:10:00 1,758.00 51 BATE 78364274259
----------- --------- --------- --------- --------------------
23/05/2022 15:10:00 1,758.00 11 BATE 78364274260
----------- --------- --------- --------- --------------------
23/05/2022 15:10:00 1,758.00 424 BATE 78364274261
----------- --------- --------- --------- --------------------
23/05/2022 15:10:00 1,758.00 90 BATE 78364274262
----------- --------- --------- --------- --------------------
23/05/2022 15:10:00 1,758.00 171 CHIX 2899474258919
----------- --------- --------- --------- --------------------
23/05/2022 15:10:00 1,758.00 175 LSE E0AL774fhyoL
----------- --------- --------- --------- --------------------
23/05/2022 15:10:00 1,758.00 344 LSE E0AL774fhyoP
----------- --------- --------- --------- --------------------
23/05/2022 15:10:00 1,758.00 50 CHIX 2899474258921
----------- --------- --------- --------- --------------------
23/05/2022 15:11:13 1,756.50 54 AQUIS 86499
----------- --------- --------- --------- --------------------
23/05/2022 15:11:13 1,756.50 185 CHIX 2899474260032
----------- --------- --------- --------- --------------------
23/05/2022 15:11:13 1,756.50 97 BATE 78364274920
----------- --------- --------- --------- --------------------
23/05/2022 15:11:13 1,756.50 73 LSE E0AL774fi2Ga
----------- --------- --------- --------- --------------------
23/05/2022 15:11:13 1,756.50 131 LSE E0AL774fi2Ge
----------- --------- --------- --------- --------------------
23/05/2022 15:16:13 1,760.00 19 CHIX 2899474264367
----------- --------- --------- --------- --------------------
23/05/2022 15:16:13 1,760.00 10 BATE 78364277626
----------- --------- --------- --------- --------------------
23/05/2022 15:16:13 1,760.00 17 CHIX 2899474264368
----------- --------- --------- --------- --------------------
23/05/2022 15:16:13 1,760.00 76 LSE E0AL774fiEKx
----------- --------- --------- --------- --------------------
23/05/2022 15:16:13 1,760.00 87 BATE 78364277629
----------- --------- --------- --------- --------------------
23/05/2022 15:16:13 1,760.00 108 LSE E0AL774fiEL3
----------- --------- --------- --------- --------------------
23/05/2022 15:16:13 1,760.00 189 LSE E0AL774fiELI
----------- --------- --------- --------- --------------------
23/05/2022 15:16:13 1,760.00 33 LSE E0AL774fiELx
----------- --------- --------- --------- --------------------
23/05/2022 15:16:58 1,759.00 93 BATE 78364278171
----------- --------- --------- --------- --------------------
23/05/2022 15:16:58 1,759.00 194 LSE E0AL774fiGUv
----------- --------- --------- --------- --------------------
23/05/2022 15:18:15 1,761.00 50 AQUIS 89121
----------- --------- --------- --------- --------------------
23/05/2022 15:18:15 1,761.00 89 BATE 78364279138
----------- --------- --------- --------- --------------------
23/05/2022 15:18:15 1,761.00 170 CHIX 2899474267087
----------- --------- --------- --------- --------------------
23/05/2022 15:18:15 1,761.00 186 LSE E0AL774fiLeQ
----------- --------- --------- --------- --------------------
23/05/2022 15:18:15 1,760.50 222 LSE E0AL774fiLf9
----------- --------- --------- --------- --------------------
23/05/2022 15:19:12 1,758.50 54 AQUIS 89394
----------- --------- --------- --------- --------------------
23/05/2022 15:24:08 1,758.50 195 LSE E0AL774fibSE
----------- --------- --------- --------- --------------------
23/05/2022 15:24:08 1,758.50 191 LSE E0AL774fibSG
----------- --------- --------- --------- --------------------
23/05/2022 15:24:08 1,758.50 202 LSE E0AL774fibSI
----------- --------- --------- --------- --------------------
23/05/2022 15:24:08 1,758.50 52 AQUIS 91040
----------- --------- --------- --------- --------------------
23/05/2022 15:24:08 1,758.50 51 AQUIS 91041
----------- --------- --------- --------- --------------------
23/05/2022 15:24:08 1,758.50 54 AQUIS 91042
----------- --------- --------- --------- --------------------
23/05/2022 15:24:08 1,758.50 32 BATE 78364281995
----------- --------- --------- --------- --------------------
23/05/2022 15:24:08 1,758.50 177 CHIX 2899474271644
----------- --------- --------- --------- --------------------
23/05/2022 15:24:08 1,758.50 174 CHIX 2899474271645
----------- --------- --------- --------- --------------------
23/05/2022 15:24:08 1,758.50 184 CHIX 2899474271646
----------- --------- --------- --------- --------------------
23/05/2022 15:24:08 1,758.50 15 BATE 78364281996
----------- --------- --------- --------- --------------------
23/05/2022 15:24:08 1,758.50 46 BATE 78364281999
----------- --------- --------- --------- --------------------
23/05/2022 15:24:08 1,758.50 91 BATE 78364282000
----------- --------- --------- --------- --------------------
23/05/2022 15:24:08 1,758.50 96 BATE 78364282001
----------- --------- --------- --------- --------------------
23/05/2022 15:27:31 1,756.50 282 LSE E0AL774fikV3
----------- --------- --------- --------- --------------------
23/05/2022 15:27:31 1,756.00 171 CHIX 2899474274569
----------- --------- --------- --------- --------------------
23/05/2022 15:27:31 1,756.50 97 LSE E0AL774fikVC
----------- --------- --------- --------- --------------------
23/05/2022 15:27:31 1,756.50 98 LSE E0AL774fikVN
----------- --------- --------- --------- --------------------
23/05/2022 15:27:31 1,756.00 291 AQUIS 92265
----------- --------- --------- --------- --------------------
23/05/2022 15:36:38 1,758.50 196 AQUIS 96127
----------- --------- --------- --------- --------------------
23/05/2022 15:37:27 1,758.50 226 AQUIS 96463
----------- --------- --------- --------- --------------------
23/05/2022 15:37:27 1,758.00 136 BATE 78364289208
----------- --------- --------- --------- --------------------
23/05/2022 15:37:27 1,758.00 257 CHIX 2899474283712
----------- --------- --------- --------- --------------------
23/05/2022 15:37:27 1,758.00 243 LSE E0AL774fjApP
----------- --------- --------- --------- --------------------
23/05/2022 15:37:27 1,758.00 41 LSE E0AL774fjApS
----------- --------- --------- --------- --------------------
23/05/2022 15:37:27 1,758.00 75 CHIX 2899474283714
----------- --------- --------- --------- --------------------
23/05/2022 15:37:31 1,757.50 439 CHIX 2899474283793
----------- --------- --------- --------- --------------------
23/05/2022 15:37:31 1,757.50 435 CHIX 2899474283794
----------- --------- --------- --------- --------------------
23/05/2022 15:41:42 1,757.50 16 CHIX 2899474287661
----------- --------- --------- --------- --------------------
23/05/2022 15:41:42 1,757.50 492 BATE 78364291654
----------- --------- --------- --------- --------------------
23/05/2022 15:41:42 1,757.50 93 BATE 78364291655
----------- --------- --------- --------- --------------------
23/05/2022 15:41:42 1,757.50 162 CHIX 2899474287662
----------- --------- --------- --------- --------------------
23/05/2022 15:41:42 1,757.50 195 LSE E0AL774fjKD6
----------- --------- --------- --------- --------------------
23/05/2022 15:41:42 1,757.50 52 LSE E0AL774fjKDT
----------- --------- --------- --------- --------------------
23/05/2022 15:41:42 1,757.00 223 BATE 78364291657
----------- --------- --------- --------- --------------------
23/05/2022 15:41:42 1,757.00 108 BATE 78364291658
----------- --------- --------- --------- --------------------
23/05/2022 15:41:42 1,757.00 159 BATE 78364291659
----------- --------- --------- --------- --------------------
23/05/2022 15:50:07 1,756.00 435 LSE E0AL774fjdVr
----------- --------- --------- --------- --------------------
23/05/2022 15:52:56 1,756.00 50 AQUIS 102953
----------- --------- --------- --------- --------------------
23/05/2022 15:52:56 1,756.00 90 BATE 78364297936
----------- --------- --------- --------- --------------------
23/05/2022 15:52:56 1,756.00 171 CHIX 2899474297752
----------- --------- --------- --------- --------------------
23/05/2022 15:52:56 1,756.00 188 LSE E0AL774fjlvM
----------- --------- --------- --------- --------------------
23/05/2022 15:52:56 1,755.50 50 AQUIS 102954
----------- --------- --------- --------- --------------------
23/05/2022 15:52:56 1,755.50 170 CHIX 2899474297755
----------- --------- --------- --------- --------------------
23/05/2022 15:52:56 1,755.50 469 CHIX 2899474297757
----------- --------- --------- --------- --------------------
23/05/2022 15:52:56 1,755.50 89 BATE 78364297937
----------- --------- --------- --------- --------------------
23/05/2022 15:52:56 1,755.50 483 LSE E0AL774fjlvp
----------- --------- --------- --------- --------------------
23/05/2022 15:52:56 1,755.50 187 CHIX 2899474297759
----------- --------- --------- --------- --------------------
23/05/2022 16:01:01 1,757.00 201 BATE 78364302114
----------- --------- --------- --------- --------------------
23/05/2022 16:01:01 1,757.00 6 CHIX 2899474304352
----------- --------- --------- --------- --------------------
23/05/2022 16:01:59 1,758.50 57 LSE E0AL774fk7Ed
----------- --------- --------- --------- --------------------
23/05/2022 16:01:59 1,758.50 3 LSE E0AL774fk7Ef
----------- --------- --------- --------- --------------------
23/05/2022 16:01:59 1,758.50 74 LSE E0AL774fk7Eh
----------- --------- --------- --------- --------------------
23/05/2022 16:01:59 1,758.50 76 LSE E0AL774fk7Ej
----------- --------- --------- --------- --------------------
23/05/2022 16:02:50 1,758.00 204 LSE E0AL774fk9Od
----------- --------- --------- --------- --------------------
23/05/2022 16:03:04 1,757.50 93 BATE 78364303562
----------- --------- --------- --------- --------------------
23/05/2022 16:04:01 1,758.00 98 CHIX 2899474307912
----------- --------- --------- --------- --------------------
23/05/2022 16:04:29 1,758.50 219 LSE E0AL774fkDZe
----------- --------- --------- --------- --------------------
23/05/2022 16:04:38 1,758.00 54 AQUIS 108148
----------- --------- --------- --------- --------------------
23/05/2022 16:04:38 1,758.00 183 CHIX 2899474308628
----------- --------- --------- --------- --------------------
23/05/2022 16:04:38 1,758.00 96 BATE 78364304581
----------- --------- --------- --------- --------------------
23/05/2022 16:04:38 1,758.00 38 LSE E0AL774fkE9a
----------- --------- --------- --------- --------------------
23/05/2022 16:04:38 1,758.00 30 LSE E0AL774fkE9e
----------- --------- --------- --------- --------------------
23/05/2022 16:04:38 1,758.00 132 LSE E0AL774fkE9g
----------- --------- --------- --------- --------------------
23/05/2022 16:06:44 1,758.00 200 LSE E0AL774fkJDO
----------- --------- --------- --------- --------------------
23/05/2022 16:06:44 1,758.00 182 CHIX 2899474310607
----------- --------- --------- --------- --------------------
23/05/2022 16:06:44 1,758.00 95 BATE 78364305870
----------- --------- --------- --------- --------------------
23/05/2022 16:09:05 1,758.50 162 CHIX 2899474312448
----------- --------- --------- --------- --------------------
23/05/2022 16:09:05 1,758.50 54 CHIX 2899474312449
----------- --------- --------- --------- --------------------
23/05/2022 16:09:27 1,758.00 76 LSE E0AL774fkNzD
----------- --------- --------- --------- --------------------
23/05/2022 16:09:41 1,758.00 97 BATE 78364307464
----------- --------- --------- --------- --------------------
23/05/2022 16:09:41 1,758.00 184 CHIX 2899474312952
----------- --------- --------- --------- --------------------
23/05/2022 16:09:41 1,758.00 88 LSE E0AL774fkOL6
----------- --------- --------- --------- --------------------
23/05/2022 16:09:41 1,758.00 38 LSE E0AL774fkOL8
----------- --------- --------- --------- --------------------
23/05/2022 16:09:41 1,758.00 54 BATE 78364307465
----------- --------- --------- --------- --------------------
23/05/2022 16:11:52 1,758.50 225 AQUIS 111411
----------- --------- --------- --------- --------------------
23/05/2022 16:11:59 1,757.50 9 CHIX 2899474314884
----------- --------- --------- --------- --------------------
23/05/2022 16:12:41 1,758.00 5 CHIX 2899474315318
----------- --------- --------- --------- --------------------
23/05/2022 16:12:41 1,758.00 70 CHIX 2899474315319
----------- --------- --------- --------- --------------------
23/05/2022 16:12:41 1,758.00 60 BATE 78364309028
----------- --------- --------- --------- --------------------
23/05/2022 16:12:41 1,758.00 55 LSE E0AL774fkTVq
----------- --------- --------- --------- --------------------
23/05/2022 16:13:34 1,758.00 86 AQUIS 112150
----------- --------- --------- --------- --------------------
23/05/2022 16:13:39 1,758.00 80 AQUIS 112165
----------- --------- --------- --------- --------------------
23/05/2022 16:13:40 1,758.00 23 AQUIS 112167
----------- --------- --------- --------- --------------------
23/05/2022 16:14:12 1,758.00 1 CHIX 2899474316415
----------- --------- --------- --------- --------------------
23/05/2022 16:14:13 1,758.00 199 CHIX 2899474316440
----------- --------- --------- --------- --------------------
23/05/2022 16:14:13 1,758.00 15 CHIX 2899474316441
----------- --------- --------- --------- --------------------
23/05/2022 16:15:04 1,758.00 78 AQUIS 112939
----------- --------- --------- --------- --------------------
23/05/2022 16:15:04 1,758.00 201 LSE E0AL774fkXNm
----------- --------- --------- --------- --------------------
23/05/2022 16:15:04 1,758.00 291 LSE E0AL774fkXNu
----------- --------- --------- --------- --------------------
23/05/2022 16:15:04 1,758.00 139 BATE 78364310418
----------- --------- --------- --------- --------------------
23/05/2022 16:15:04 1,758.00 266 CHIX 2899474317245
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 103 BATE 78364310511
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 60 CHIX 2899474317345
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 4 BATE 78364310514
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 45 CHIX 2899474317346
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 25 BATE 78364310515
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 24 BATE 78364310516
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 44 CHIX 2899474317347
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 39 CHIX 2899474317348
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 162 CHIX 2899474317349
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 50 BATE 78364310517
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 12 CHIX 2899474317350
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 21 CHIX 2899474317351
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 18 LSE E0AL774fkXgb
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 40 LSE E0AL774fkXgd
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 73 LSE E0AL774fkXgf
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 143 LSE E0AL774fkXgp
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 230 LSE E0AL774fkXgr
----------- --------- --------- --------- --------------------
23/05/2022 16:15:10 1,757.50 42 LSE E0AL774fkXgy
----------- --------- --------- --------- --------------------
23/05/2022 16:16:24 1,757.00 273 LSE E0AL774fkaSa
----------- --------- --------- --------- --------------------
23/05/2022 16:16:24 1,757.00 249 CHIX 2899474318721
----------- --------- --------- --------- --------------------
23/05/2022 16:20:30 1,756.00 212 CHIX 2899474322743
----------- --------- --------- --------- --------------------
23/05/2022 16:20:30 1,756.00 265 CHIX 2899474322744
----------- --------- --------- --------- --------------------
23/05/2022 16:20:30 1,756.00 243 CHIX 2899474322745
----------- --------- --------- --------- --------------------
23/05/2022 16:20:30 1,756.00 14 BATE 78364314214
----------- --------- --------- --------- --------------------
23/05/2022 16:20:30 1,756.00 21 BATE 78364314215
----------- --------- --------- --------- --------------------
23/05/2022 16:20:30 1,756.00 38 BATE 78364314216
----------- --------- --------- --------- --------------------
23/05/2022 16:20:30 1,756.00 66 BATE 78364314217
----------- --------- --------- --------- --------------------
23/05/2022 16:20:30 1,756.00 127 BATE 78364314218
----------- --------- --------- --------- --------------------
23/05/2022 16:20:31 1,756.00 183 CHIX 2899474322755
----------- --------- --------- --------- --------------------
23/05/2022 16:20:33 1,756.00 225 BATE 78364314238
----------- --------- --------- --------- --------------------
23/05/2022 16:25:17 1,756.50 74 BATE 78364317904
----------- --------- --------- --------- --------------------
23/05/2022 16:25:52 1,757.50 29 CHIX 2899474328532
----------- --------- --------- --------- --------------------
23/05/2022 16:25:52 1,757.50 16 CHIX 2899474328533
----------- --------- --------- --------- --------------------
23/05/2022 16:25:52 1,757.50 48 LSE E0AL774fksBb
----------- --------- --------- --------- --------------------
23/05/2022 16:25:52 1,757.50 400 LSE E0AL774fksBZ
----------- --------- --------- --------- --------------------
23/05/2022 16:25:52 1,757.50 242 LSE E0AL774fksBf
----------- --------- --------- --------- --------------------
23/05/2022 16:25:52 1,757.50 6 CHIX 2899474328534
----------- --------- --------- --------- --------------------
23/05/2022 16:25:52 1,757.50 26 BATE 78364318410
----------- --------- --------- --------- --------------------
23/05/2022 16:25:52 1,757.50 467 LSE E0AL774fksBl
----------- --------- --------- --------- --------------------
23/05/2022 16:25:54 1,757.50 26 LSE E0AL774fksJE
----------- --------- --------- --------- --------------------
23/05/2022 16:25:54 1,757.50 493 LSE E0AL774fksJq
----------- --------- --------- --------- --------------------
23/05/2022 16:25:55 1,757.50 400 LSE E0AL774fksLD
----------- --------- --------- --------- --------------------
23/05/2022 16:25:55 1,757.50 93 LSE E0AL774fksLK
----------- --------- --------- --------- --------------------
23/05/2022 16:25:55 1,757.50 84 LSE E0AL774fksLP
----------- --------- --------- --------- --------------------
23/05/2022 16:27:58 1,757.00 87 CHIX 2899474331019
----------- --------- --------- --------- --------------------
23/05/2022 16:27:58 1,757.00 64 CHIX 2899474331020
----------- --------- --------- --------- --------------------
23/05/2022 16:27:58 1,757.00 153 CHIX 2899474331022
----------- --------- --------- --------- --------------------
23/05/2022 16:28:14 1,756.50 119 CHIX 2899474331342
----------- --------- --------- --------- --------------------
--S --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQXLFLLELZBBK
(END) Dow Jones Newswires
May 23, 2022 12:51 ET (16:51 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From May 2024 to Jun 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2023 to Jun 2024
