TIDMHIK
RNS Number : 3363M
Hikma Pharmaceuticals Plc
20 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 20 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 140,577 8,826 26,140 47,672
Highest price GBP 17.50 GBP 17.50 GBP 17.49 GBP 17.49
paid (per ordinary
share):
Lowest price GBP 17.09 GBP 17.23 GBP 17.16 GBP 17.16
paid (per ordinary
share):
Volume weighted GBP 17.33 GBP 17.38 GBP 17.35 GBP 17.36
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 235,437,914 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 222,604,681 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
20/05/2022 08:00:09 1,715.00 896 LSE E0AIwEct0MsB
----------- --------- --------- --------- --------------------
20/05/2022 08:00:09 1,714.50 513 LSE E0AIwEct0Mso
----------- --------- --------- --------- --------------------
20/05/2022 08:02:50 1,716.00 107 BATE 78364170547
----------- --------- --------- --------- --------------------
20/05/2022 08:02:50 1,716.00 224 LSE E0AIwEct0cRk
----------- --------- --------- --------- --------------------
20/05/2022 08:02:50 1,716.00 418 LSE E0AIwEct0cRm
----------- --------- --------- --------- --------------------
20/05/2022 08:02:50 1,716.00 202 CHIX 2899474083648
----------- --------- --------- --------- --------------------
20/05/2022 08:02:50 1,716.00 400 LSE E0AIwEct0cST
----------- --------- --------- --------- --------------------
20/05/2022 08:03:00 1,714.50 182 LSE E0AIwEct0cvC
----------- --------- --------- --------- --------------------
20/05/2022 08:03:00 1,714.50 236 LSE E0AIwEct0cvE
----------- --------- --------- --------- --------------------
20/05/2022 08:03:00 1,714.50 236 LSE E0AIwEct0cvI
----------- --------- --------- --------- --------------------
20/05/2022 08:03:00 1,714.50 182 LSE E0AIwEct0cvO
----------- --------- --------- --------- --------------------
20/05/2022 08:03:00 1,714.50 187 LSE E0AIwEct0cvQ
----------- --------- --------- --------- --------------------
20/05/2022 08:04:37 1,713.00 47 LSE E0AIwEct0iIq
----------- --------- --------- --------- --------------------
20/05/2022 08:04:37 1,713.00 353 LSE E0AIwEct0iJ2
----------- --------- --------- --------- --------------------
20/05/2022 08:04:37 1,713.00 353 LSE E0AIwEct0iJ6
----------- --------- --------- --------- --------------------
20/05/2022 08:04:37 1,713.00 47 LSE E0AIwEct0iJ8
----------- --------- --------- --------- --------------------
20/05/2022 08:04:37 1,713.00 470 LSE E0AIwEct0iJA
----------- --------- --------- --------- --------------------
20/05/2022 08:11:14 1,710.00 400 LSE E0AIwEct10P0
----------- --------- --------- --------- --------------------
20/05/2022 08:11:14 1,710.00 400 LSE E0AIwEct10P4
----------- --------- --------- --------- --------------------
20/05/2022 08:11:14 1,710.00 377 LSE E0AIwEct10PA
----------- --------- --------- --------- --------------------
20/05/2022 08:11:14 1,709.00 400 LSE E0AIwEct10Py
----------- --------- --------- --------- --------------------
20/05/2022 08:11:14 1,709.00 165 LSE E0AIwEct10Q0
----------- --------- --------- --------- --------------------
20/05/2022 08:11:14 1,709.00 235 LSE E0AIwEct10Q4
----------- --------- --------- --------- --------------------
20/05/2022 08:11:14 1,709.00 400 LSE E0AIwEct10QE
----------- --------- --------- --------- --------------------
20/05/2022 08:11:14 1,709.00 267 LSE E0AIwEct10QG
----------- --------- --------- --------- --------------------
20/05/2022 08:11:14 1,709.00 133 LSE E0AIwEct10QK
----------- --------- --------- --------- --------------------
20/05/2022 08:11:14 1,709.00 257 LSE E0AIwEct10QQ
----------- --------- --------- --------- --------------------
20/05/2022 08:14:01 1,723.00 106 LSE E0AIwEct16bp
----------- --------- --------- --------- --------------------
20/05/2022 08:14:04 1,723.00 25 LSE E0AIwEct16ii
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,724.00 421 LSE E0AIwEct1D2v
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,724.00 421 LSE E0AIwEct1D2z
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,724.00 312 LSE E0AIwEct1D31
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 434 LSE E0AIwEct1D3A
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 133 LSE E0AIwEct1D3C
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 224 LSE E0AIwEct1D3G
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 176 LSE E0AIwEct1D3K
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090942
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364174995
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364174996
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364174997
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364174998
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364174999
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175000
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175001
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175002
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175003
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175004
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175005
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175006
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175007
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 4 BATE 78364175008
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 434 LSE E0AIwEct1D3i
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 163 LSE E0AIwEct1D3k
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175009
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090943
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175010
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 184 LSE E0AIwEct1D3s
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 306 LSE E0AIwEct1D3u
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175011
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 246 AQUIS 5815
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 4 AQUIS 5816
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175012
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090944
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175013
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175014
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090945
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175015
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090946
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175016
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090947
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175017
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090948
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175018
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090949
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175019
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090950
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090951
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175020
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090952
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090953
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175021
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090954
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175022
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090955
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175023
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090956
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175024
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175025
----------- --------- --------- --------- --------------------
20/05/2022 08:16:41 1,723.00 6 BATE 78364175026
----------- --------- --------- --------- --------------------
20/05/2022 08:18:43 1,721.00 473 LSE E0AIwEct1HU6
----------- --------- --------- --------- --------------------
20/05/2022 08:18:43 1,721.00 473 LSE E0AIwEct1HUj
----------- --------- --------- --------- --------------------
20/05/2022 08:18:43 1,721.00 35 LSE E0AIwEct1HUl
----------- --------- --------- --------- --------------------
20/05/2022 08:23:14 1,722.00 284 LSE E0AIwEct1OyC
----------- --------- --------- --------- --------------------
20/05/2022 08:24:13 1,721.00 489 LSE E0AIwEct1Qcd
----------- --------- --------- --------- --------------------
20/05/2022 08:24:13 1,721.00 282 LSE E0AIwEct1Qcf
----------- --------- --------- --------- --------------------
20/05/2022 08:24:13 1,721.00 152 LSE E0AIwEct1Qcj
----------- --------- --------- --------- --------------------
20/05/2022 08:24:13 1,721.00 413 LSE E0AIwEct1Qcl
----------- --------- --------- --------- --------------------
20/05/2022 08:24:13 1,721.00 489 LSE E0AIwEct1Qcn
----------- --------- --------- --------- --------------------
20/05/2022 08:24:13 1,721.00 87 LSE E0AIwEct1Qcp
----------- --------- --------- --------- --------------------
20/05/2022 08:24:13 1,721.00 119 LSE E0AIwEct1Qcr
----------- --------- --------- --------- --------------------
20/05/2022 08:24:13 1,721.00 27 LSE E0AIwEct1Qct
----------- --------- --------- --------- --------------------
20/05/2022 08:24:13 1,721.00 391 LSE E0AIwEct1Qd1
----------- --------- --------- --------- --------------------
20/05/2022 08:24:13 1,721.00 174 LSE E0AIwEct1Qd3
----------- --------- --------- --------- --------------------
20/05/2022 08:24:13 1,721.00 239 LSE E0AIwEct1Qd5
----------- --------- --------- --------- --------------------
20/05/2022 08:24:13 1,721.00 126 LSE E0AIwEct1Qd7
----------- --------- --------- --------- --------------------
20/05/2022 08:24:13 1,721.00 123 LSE E0AIwEct1Qd9
----------- --------- --------- --------- --------------------
20/05/2022 08:25:48 1,720.00 462 LSE E0AIwEct1TNU
----------- --------- --------- --------- --------------------
20/05/2022 08:25:48 1,720.00 541 LSE E0AIwEct1TNW
----------- --------- --------- --------- --------------------
20/05/2022 08:25:48 1,720.00 58 LSE E0AIwEct1TNq
----------- --------- --------- --------- --------------------
20/05/2022 08:33:29 1,722.50 395 CHIX 2899474099164
----------- --------- --------- --------- --------------------
20/05/2022 08:33:29 1,722.50 208 BATE 78364179785
----------- --------- --------- --------- --------------------
20/05/2022 08:33:29 1,722.50 434 LSE E0AIwEct1egw
----------- --------- --------- --------- --------------------
20/05/2022 08:33:29 1,722.50 115 AQUIS 10851
----------- --------- --------- --------- --------------------
20/05/2022 08:33:29 1,722.00 67 LSE E0AIwEct1ehM
----------- --------- --------- --------- --------------------
20/05/2022 08:33:29 1,722.00 30 LSE E0AIwEct1ehO
----------- --------- --------- --------- --------------------
20/05/2022 08:33:29 1,722.00 89 LSE E0AIwEct1ehU
----------- --------- --------- --------- --------------------
20/05/2022 08:33:29 1,722.00 126 LSE E0AIwEct1ehZ
----------- --------- --------- --------- --------------------
20/05/2022 08:33:29 1,722.00 114 LSE E0AIwEct1ehb
----------- --------- --------- --------- --------------------
20/05/2022 08:33:29 1,722.00 88 LSE E0AIwEct1ehd
----------- --------- --------- --------- --------------------
20/05/2022 08:33:29 1,722.00 406 LSE E0AIwEct1ehf
----------- --------- --------- --------- --------------------
20/05/2022 08:33:29 1,722.00 264 LSE E0AIwEct1ehh
----------- --------- --------- --------- --------------------
20/05/2022 08:33:29 1,722.00 264 LSE E0AIwEct1ehj
----------- --------- --------- --------- --------------------
20/05/2022 08:35:56 1,725.00 462 CHIX 2899474100309
----------- --------- --------- --------- --------------------
20/05/2022 08:35:56 1,724.50 442 LSE E0AIwEct1j6F
----------- --------- --------- --------- --------------------
20/05/2022 08:35:56 1,724.50 414 LSE E0AIwEct1j6H
----------- --------- --------- --------- --------------------
20/05/2022 08:35:56 1,724.50 467 CHIX 2899474100312
----------- --------- --------- --------- --------------------
20/05/2022 08:35:56 1,724.50 300 LSE E0AIwEct1j73
----------- --------- --------- --------- --------------------
20/05/2022 08:35:56 1,724.50 142 LSE E0AIwEct1j7E
----------- --------- --------- --------- --------------------
20/05/2022 08:35:56 1,724.50 103 LSE E0AIwEct1j7G
----------- --------- --------- --------- --------------------
20/05/2022 08:35:56 1,724.50 311 LSE E0AIwEct1j7M
----------- --------- --------- --------- --------------------
20/05/2022 08:38:51 1,734.00 199 BATE 78364181327
----------- --------- --------- --------- --------------------
20/05/2022 08:38:51 1,734.00 134 BATE 78364181328
----------- --------- --------- --------- --------------------
20/05/2022 08:38:51 1,734.00 428 BATE 78364181329
----------- --------- --------- --------- --------------------
20/05/2022 08:38:51 1,734.00 66 BATE 78364181330
----------- --------- --------- --------- --------------------
20/05/2022 08:38:51 1,734.00 362 BATE 78364181331
----------- --------- --------- --------- --------------------
20/05/2022 08:38:51 1,734.00 27 BATE 78364181332
----------- --------- --------- --------- --------------------
20/05/2022 08:46:18 1,740.50 40 AQUIS 14586
----------- --------- --------- --------- --------------------
20/05/2022 08:46:18 1,740.50 158 CHIX 2899474104732
----------- --------- --------- --------- --------------------
20/05/2022 08:46:18 1,740.50 152 LSE E0AIwEct1zfI
----------- --------- --------- --------- --------------------
20/05/2022 08:46:18 1,740.50 164 CHIX 2899474104733
----------- --------- --------- --------- --------------------
20/05/2022 08:46:18 1,740.50 54 AQUIS 14587
----------- --------- --------- --------- --------------------
20/05/2022 08:46:18 1,740.50 202 LSE E0AIwEct1zfK
----------- --------- --------- --------- --------------------
20/05/2022 08:47:33 1,743.00 574 LSE E0AIwEct21IP
----------- --------- --------- --------- --------------------
20/05/2022 08:47:33 1,743.00 152 AQUIS 14910
----------- --------- --------- --------- --------------------
20/05/2022 08:47:35 1,742.50 202 BATE 78364183594
----------- --------- --------- --------- --------------------
20/05/2022 08:47:35 1,742.50 423 LSE E0AIwEct21LU
----------- --------- --------- --------- --------------------
20/05/2022 08:47:35 1,742.50 421 LSE E0AIwEct21LW
----------- --------- --------- --------- --------------------
20/05/2022 08:47:35 1,742.50 422 LSE E0AIwEct21Ld
----------- --------- --------- --------- --------------------
20/05/2022 08:47:35 1,742.50 1 LSE E0AIwEct21Lh
----------- --------- --------- --------- --------------------
20/05/2022 08:47:35 1,742.50 244 LSE E0AIwEct21Lj
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 11 BATE 78364183937
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 8 BATE 78364183938
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 162 CHIX 2899474105938
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 19 BATE 78364183939
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 17 CHIX 2899474105939
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 8 BATE 78364183940
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 35 CHIX 2899474105940
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 5 BATE 78364183941
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 15 CHIX 2899474105941
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 27 BATE 78364183942
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 45 BATE 78364183943
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 6 CHIX 2899474105942
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 119 LSE E0AIwEct23kC
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 32 LSE E0AIwEct23kE
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 84 LSE E0AIwEct23kH
----------- --------- --------- --------- --------------------
20/05/2022 08:49:05 1,742.00 22 LSE E0AIwEct23kJ
----------- --------- --------- --------- --------------------
20/05/2022 08:53:00 1,748.50 260 LSE E0AIwEct28NK
----------- --------- --------- --------- --------------------
20/05/2022 08:53:00 1,748.50 273 LSE E0AIwEct28NM
----------- --------- --------- --------- --------------------
20/05/2022 08:53:00 1,748.50 69 AQUIS 16143
----------- --------- --------- --------- --------------------
20/05/2022 08:53:00 1,748.50 73 AQUIS 16144
----------- --------- --------- --------- --------------------
20/05/2022 08:53:00 1,748.50 236 CHIX 2899474107216
----------- --------- --------- --------- --------------------
20/05/2022 08:53:00 1,748.50 249 CHIX 2899474107217
----------- --------- --------- --------- --------------------
20/05/2022 08:53:00 1,748.50 124 BATE 78364184803
----------- --------- --------- --------- --------------------
20/05/2022 08:53:00 1,748.50 131 BATE 78364184804
----------- --------- --------- --------- --------------------
20/05/2022 08:57:56 1,746.00 279 LSE E0AIwEct2EG3
----------- --------- --------- --------- --------------------
20/05/2022 08:57:56 1,746.00 246 LSE E0AIwEct2EG5
----------- --------- --------- --------- --------------------
20/05/2022 08:57:56 1,746.00 49 CHIX 2899474108891
----------- --------- --------- --------- --------------------
20/05/2022 08:57:56 1,746.00 133 BATE 78364185997
----------- --------- --------- --------- --------------------
20/05/2022 08:57:56 1,746.00 118 BATE 78364185998
----------- --------- --------- --------- --------------------
20/05/2022 08:57:56 1,746.00 204 CHIX 2899474108892
----------- --------- --------- --------- --------------------
20/05/2022 08:57:56 1,746.00 96 CHIX 2899474108893
----------- --------- --------- --------- --------------------
20/05/2022 08:57:56 1,746.00 74 AQUIS 17279
----------- --------- --------- --------- --------------------
20/05/2022 08:57:56 1,746.00 66 AQUIS 17280
----------- --------- --------- --------- --------------------
20/05/2022 08:57:56 1,746.00 127 CHIX 2899474108894
----------- --------- --------- --------- --------------------
20/05/2022 09:03:23 1,743.50 173 CHIX 2899474111288
----------- --------- --------- --------- --------------------
20/05/2022 09:03:23 1,743.50 124 BATE 78364187498
----------- --------- --------- --------- --------------------
20/05/2022 09:03:23 1,743.50 17 BATE 78364187499
----------- --------- --------- --------- --------------------
20/05/2022 09:03:23 1,743.50 62 CHIX 2899474111289
----------- --------- --------- --------- --------------------
20/05/2022 09:03:23 1,743.50 46 CHIX 2899474111290
----------- --------- --------- --------- --------------------
20/05/2022 09:03:23 1,743.50 65 AQUIS 18662
----------- --------- --------- --------- --------------------
20/05/2022 09:03:23 1,743.50 4 AQUIS 18663
----------- --------- --------- --------- --------------------
20/05/2022 09:03:23 1,743.50 72 AQUIS 18664
----------- --------- --------- --------- --------------------
20/05/2022 09:03:23 1,743.50 59 BATE 78364187500
----------- --------- --------- --------- --------------------
20/05/2022 09:03:23 1,743.50 198 CHIX 2899474111291
----------- --------- --------- --------- --------------------
20/05/2022 09:03:23 1,743.50 53 BATE 78364187501
----------- --------- --------- --------- --------------------
20/05/2022 09:03:23 1,743.50 258 LSE E0AIwEct2L2I
----------- --------- --------- --------- --------------------
20/05/2022 09:03:23 1,743.50 200 LSE E0AIwEct2L2K
----------- --------- --------- --------- --------------------
20/05/2022 09:03:23 1,743.50 69 LSE E0AIwEct2L2M
----------- --------- --------- --------- --------------------
20/05/2022 09:05:45 1,741.00 190 LSE E0AIwEct2Ov5
----------- --------- --------- --------- --------------------
20/05/2022 09:05:45 1,741.00 172 CHIX 2899474112362
----------- --------- --------- --------- --------------------
20/05/2022 09:05:45 1,741.00 13 BATE 78364188227
----------- --------- --------- --------- --------------------
20/05/2022 09:05:45 1,741.00 27 BATE 78364188228
----------- --------- --------- --------- --------------------
20/05/2022 09:05:45 1,741.00 51 BATE 78364188229
----------- --------- --------- --------- --------------------
20/05/2022 09:05:45 1,741.00 51 CHIX 2899474112363
----------- --------- --------- --------- --------------------
20/05/2022 09:08:00 1,740.50 18 CHIX 2899474113133
----------- --------- --------- --------- --------------------
20/05/2022 09:08:00 1,740.50 49 LSE E0AIwEct2Rxc
----------- --------- --------- --------- --------------------
20/05/2022 09:10:31 1,739.00 189 LSE E0AIwEct2Ujs
----------- --------- --------- --------- --------------------
20/05/2022 09:10:31 1,739.00 208 LSE E0AIwEct2Uju
----------- --------- --------- --------- --------------------
20/05/2022 09:10:31 1,739.00 194 CHIX 2899474113975
----------- --------- --------- --------- --------------------
20/05/2022 09:10:31 1,739.00 119 CHIX 2899474113976
----------- --------- --------- --------- --------------------
20/05/2022 09:10:31 1,739.00 346 LSE E0AIwEct2UkN
----------- --------- --------- --------- --------------------
20/05/2022 09:10:38 1,738.50 177 CHIX 2899474114050
----------- --------- --------- --------- --------------------
20/05/2022 09:10:38 1,738.50 93 BATE 78364189326
----------- --------- --------- --------- --------------------
20/05/2022 09:10:38 1,738.50 13 AQUIS 20268
----------- --------- --------- --------- --------------------
20/05/2022 09:10:38 1,738.50 194 LSE E0AIwEct2UvL
----------- --------- --------- --------- --------------------
20/05/2022 09:10:38 1,738.50 39 AQUIS 20269
----------- --------- --------- --------- --------------------
20/05/2022 09:19:56 1,737.00 184 BATE 78364191466
----------- --------- --------- --------- --------------------
20/05/2022 09:20:43 1,737.00 193 CHIX 2899474117558
----------- --------- --------- --------- --------------------
20/05/2022 09:21:22 1,737.00 214 LSE E0AIwEct2gmB
----------- --------- --------- --------- --------------------
20/05/2022 09:22:12 1,737.00 208 AQUIS 22483
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.50 141 BATE 78364192284
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.50 269 CHIX 2899474118546
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.50 296 LSE E0AIwEct2jGJ
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 208 CHIX 2899474118548
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 43 CHIX 2899474118549
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 109 BATE 78364192285
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 42 BATE 78364192286
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 52 AQUIS 22563
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 181 CHIX 2899474118550
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 10 CHIX 2899474118551
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 76 BATE 78364192287
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 36 BATE 78364192288
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 10 BATE 78364192289
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 52 BATE 78364192290
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 178 CHIX 2899474118552
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 21 CHIX 2899474118553
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 228 LSE E0AIwEct2jGt
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 115 LSE E0AIwEct2jGv
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 131 LSE E0AIwEct2jGz
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 110 LSE E0AIwEct2jH1
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 120 LSE E0AIwEct2jH3
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 5 BATE 78364192291
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 68 BATE 78364192294
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 9 LSE E0AIwEct2jHU
----------- --------- --------- --------- --------------------
20/05/2022 09:22:45 1,737.00 66 LSE E0AIwEct2jHW
----------- --------- --------- --------- --------------------
20/05/2022 09:25:13 1,735.50 209 LSE E0AIwEct2lcy
----------- --------- --------- --------- --------------------
20/05/2022 09:25:13 1,735.50 56 AQUIS 23029
----------- --------- --------- --------- --------------------
20/05/2022 09:25:13 1,735.50 100 BATE 78364192949
----------- --------- --------- --------- --------------------
20/05/2022 09:25:13 1,735.50 190 CHIX 2899474119577
----------- --------- --------- --------- --------------------
20/05/2022 09:32:37 1,738.00 1 BATE 78364194863
----------- --------- --------- --------- --------------------
20/05/2022 09:32:37 1,738.00 241 CHIX 2899474122457
----------- --------- --------- --------- --------------------
20/05/2022 09:32:37 1,738.00 125 BATE 78364194864
----------- --------- --------- --------- --------------------
20/05/2022 09:32:37 1,738.00 265 LSE E0AIwEct2td6
----------- --------- --------- --------- --------------------
20/05/2022 09:32:37 1,737.50 245 CHIX 2899474122461
----------- --------- --------- --------- --------------------
20/05/2022 09:32:37 1,737.50 217 CHIX 2899474122462
----------- --------- --------- --------- --------------------
20/05/2022 09:32:37 1,737.50 128 BATE 78364194866
----------- --------- --------- --------- --------------------
20/05/2022 09:32:37 1,737.50 115 BATE 78364194867
----------- --------- --------- --------- --------------------
20/05/2022 09:32:37 1,738.00 31 BATE 78364194868
----------- --------- --------- --------- --------------------
20/05/2022 09:32:37 1,737.50 246 LSE E0AIwEct2tdX
----------- --------- --------- --------- --------------------
20/05/2022 09:32:37 1,737.50 22 LSE E0AIwEct2tda
----------- --------- --------- --------- --------------------
20/05/2022 09:32:37 1,738.00 39 BATE 78364194869
----------- --------- --------- --------- --------------------
20/05/2022 09:32:37 1,737.50 170 LSE E0AIwEct2tdr
----------- --------- --------- --------- --------------------
20/05/2022 09:32:38 1,737.50 25 LSE E0AIwEct2tfW
----------- --------- --------- --------- --------------------
20/05/2022 09:38:51 1,738.50 16 CHIX 2899474124918
----------- --------- --------- --------- --------------------
20/05/2022 09:38:51 1,738.50 51 BATE 78364196576
----------- --------- --------- --------- --------------------
20/05/2022 09:38:51 1,738.50 17 BATE 78364196577
----------- --------- --------- --------- --------------------
20/05/2022 09:38:51 1,738.50 33 CHIX 2899474124919
----------- --------- --------- --------- --------------------
20/05/2022 09:40:13 1,739.50 90 BATE 78364196963
----------- --------- --------- --------- --------------------
20/05/2022 09:40:13 1,739.50 171 CHIX 2899474125467
----------- --------- --------- --------- --------------------
20/05/2022 09:40:13 1,739.50 50 AQUIS 26970
----------- --------- --------- --------- --------------------
20/05/2022 09:40:13 1,739.50 17 LSE E0AIwEct32Ff
----------- --------- --------- --------- --------------------
20/05/2022 09:40:13 1,739.50 13 LSE E0AIwEct32Fi
----------- --------- --------- --------- --------------------
20/05/2022 09:40:13 1,739.50 159 LSE E0AIwEct32Fk
----------- --------- --------- --------- --------------------
20/05/2022 09:42:47 1,739.50 68 CHIX 2899474126262
----------- --------- --------- --------- --------------------
20/05/2022 09:42:47 1,739.50 36 CHIX 2899474126263
----------- --------- --------- --------- --------------------
20/05/2022 09:42:47 1,739.50 72 CHIX 2899474126264
----------- --------- --------- --------- --------------------
20/05/2022 09:43:18 1,740.50 190 AQUIS 27549
----------- --------- --------- --------- --------------------
20/05/2022 09:43:18 1,740.00 99 LSE E0AIwEct34TI
----------- --------- --------- --------- --------------------
20/05/2022 09:43:18 1,740.00 178 CHIX 2899474126395
----------- --------- --------- --------- --------------------
20/05/2022 09:43:18 1,740.00 94 BATE 78364197585
----------- --------- --------- --------- --------------------
20/05/2022 09:43:18 1,740.00 98 LSE E0AIwEct34TS
----------- --------- --------- --------- --------------------
20/05/2022 09:45:46 1,740.50 213 AQUIS 28044
----------- --------- --------- --------- --------------------
20/05/2022 09:46:27 1,740.50 195 LSE E0AIwEct3724
----------- --------- --------- --------- --------------------
20/05/2022 09:46:27 1,740.50 17 LSE E0AIwEct3726
----------- --------- --------- --------- --------------------
20/05/2022 09:47:04 1,740.50 66 CHIX 2899474127734
----------- --------- --------- --------- --------------------
20/05/2022 09:47:04 1,740.50 84 LSE E0AIwEct37sz
----------- --------- --------- --------- --------------------
20/05/2022 09:47:04 1,740.50 18 LSE E0AIwEct37t1
----------- --------- --------- --------- --------------------
20/05/2022 09:48:16 1,742.00 73 CHIX 2899474128194
----------- --------- --------- --------- --------------------
20/05/2022 09:48:16 1,742.00 221 CHIX 2899474128195
----------- --------- --------- --------- --------------------
20/05/2022 09:48:16 1,742.00 443 LSE E0AIwEct39fF
----------- --------- --------- --------- --------------------
20/05/2022 09:48:16 1,742.00 437 LSE E0AIwEct39fW
----------- --------- --------- --------- --------------------
20/05/2022 09:48:16 1,742.00 16 LSE E0AIwEct39fb
----------- --------- --------- --------- --------------------
20/05/2022 09:48:16 1,742.00 6 LSE E0AIwEct39fZ
----------- --------- --------- --------- --------------------
20/05/2022 09:48:16 1,742.00 94 CHIX 2899474128196
----------- --------- --------- --------- --------------------
20/05/2022 09:48:16 1,741.50 192 CHIX 2899474128197
----------- --------- --------- --------- --------------------
20/05/2022 09:52:25 1,742.50 209 LSE E0AIwEct3DQo
----------- --------- --------- --------- --------------------
20/05/2022 09:52:48 1,743.00 535 LSE E0AIwEct3DnU
----------- --------- --------- --------- --------------------
20/05/2022 09:52:48 1,743.00 240 LSE E0AIwEct3DnY
----------- --------- --------- --------- --------------------
20/05/2022 09:52:48 1,743.00 12 LSE E0AIwEct3Dnb
----------- --------- --------- --------- --------------------
20/05/2022 09:52:48 1,743.00 68 LSE E0AIwEct3Dne
----------- --------- --------- --------- --------------------
20/05/2022 09:52:48 1,743.00 215 LSE E0AIwEct3Dnk
----------- --------- --------- --------- --------------------
20/05/2022 09:52:48 1,743.00 85 LSE E0AIwEct3Dnm
----------- --------- --------- --------- --------------------
20/05/2022 09:52:48 1,743.00 36 LSE E0AIwEct3DoD
----------- --------- --------- --------- --------------------
20/05/2022 09:52:48 1,743.00 6 LSE E0AIwEct3DoZ
----------- --------- --------- --------- --------------------
20/05/2022 09:52:51 1,742.50 21 LSE E0AIwEct3Dqj
----------- --------- --------- --------- --------------------
20/05/2022 09:52:53 1,741.50 72 AQUIS 29212
----------- --------- --------- --------- --------------------
20/05/2022 09:52:53 1,741.50 74 AQUIS 29213
----------- --------- --------- --------- --------------------
20/05/2022 09:52:53 1,741.50 129 BATE 78364199797
----------- --------- --------- --------- --------------------
20/05/2022 09:52:53 1,741.50 134 BATE 78364199798
----------- --------- --------- --------- --------------------
20/05/2022 09:52:53 1,741.50 246 CHIX 2899474129599
----------- --------- --------- --------- --------------------
20/05/2022 09:52:53 1,741.50 254 CHIX 2899474129600
----------- --------- --------- --------- --------------------
20/05/2022 09:52:53 1,741.50 271 LSE E0AIwEct3DsM
----------- --------- --------- --------- --------------------
20/05/2022 09:52:53 1,741.50 280 LSE E0AIwEct3DsO
----------- --------- --------- --------- --------------------
20/05/2022 09:57:28 1,741.00 235 LSE E0AIwEct3Hfl
----------- --------- --------- --------- --------------------
20/05/2022 09:57:28 1,741.00 64 LSE E0AIwEct3Hfn
----------- --------- --------- --------- --------------------
20/05/2022 09:57:28 1,741.00 164 LSE E0AIwEct3Hfp
----------- --------- --------- --------- --------------------
20/05/2022 09:57:28 1,741.00 214 CHIX 2899474131167
----------- --------- --------- --------- --------------------
20/05/2022 09:57:28 1,741.00 207 CHIX 2899474131168
----------- --------- --------- --------- --------------------
20/05/2022 09:57:28 1,741.00 112 BATE 78364200840
----------- --------- --------- --------- --------------------
20/05/2022 09:57:28 1,741.00 109 BATE 78364200841
----------- --------- --------- --------- --------------------
20/05/2022 09:57:28 1,741.00 60 CHIX 2899474131169
----------- --------- --------- --------- --------------------
20/05/2022 09:57:28 1,741.00 1 LSE E0AIwEct3HgC
----------- --------- --------- --------- --------------------
20/05/2022 09:57:28 1,741.00 14 LSE E0AIwEct3HgE
----------- --------- --------- --------- --------------------
20/05/2022 09:57:28 1,741.00 40 LSE E0AIwEct3HgG
----------- --------- --------- --------- --------------------
20/05/2022 09:57:28 1,741.00 3 LSE E0AIwEct3HgK
----------- --------- --------- --------- --------------------
20/05/2022 09:57:28 1,741.00 3 BATE 78364200842
----------- --------- --------- --------- --------------------
20/05/2022 10:04:31 1,743.50 145 CHIX 2899474133900
----------- --------- --------- --------- --------------------
20/05/2022 10:04:31 1,743.50 165 CHIX 2899474133901
----------- --------- --------- --------- --------------------
20/05/2022 10:04:31 1,743.50 343 LSE E0AIwEct3OvR
----------- --------- --------- --------- --------------------
20/05/2022 10:06:43 1,744.00 155 AQUIS 32154
----------- --------- --------- --------- --------------------
20/05/2022 10:07:21 1,745.00 141 LSE E0AIwEct3RsR
----------- --------- --------- --------- --------------------
20/05/2022 10:07:21 1,745.00 36 LSE E0AIwEct3RsT
----------- --------- --------- --------- --------------------
20/05/2022 10:07:21 1,745.00 28 LSE E0AIwEct3RsY
----------- --------- --------- --------- --------------------
20/05/2022 10:07:58 1,745.00 193 AQUIS 32408
----------- --------- --------- --------- --------------------
20/05/2022 10:08:16 1,745.00 113 BATE 78364203669
----------- --------- --------- --------- --------------------
20/05/2022 10:08:16 1,745.00 187 CHIX 2899474135321
----------- --------- --------- --------- --------------------
20/05/2022 10:08:16 1,745.00 22 CHIX 2899474135322
----------- --------- --------- --------- --------------------
20/05/2022 10:08:16 1,745.00 159 LSE E0AIwEct3T0g
----------- --------- --------- --------- --------------------
20/05/2022 10:08:16 1,745.00 78 LSE E0AIwEct3T0j
----------- --------- --------- --------- --------------------
20/05/2022 10:15:25 1,747.50 5 CHIX 2899474137150
----------- --------- --------- --------- --------------------
20/05/2022 10:15:25 1,747.50 20 CHIX 2899474137151
----------- --------- --------- --------- --------------------
20/05/2022 10:15:25 1,747.50 68 CHIX 2899474137152
----------- --------- --------- --------- --------------------
20/05/2022 10:15:26 1,747.50 395 CHIX 2899474137167
----------- --------- --------- --------- --------------------
20/05/2022 10:15:27 1,747.50 46 CHIX 2899474137197
----------- --------- --------- --------- --------------------
20/05/2022 10:15:32 1,749.50 302 AQUIS 33812
----------- --------- --------- --------- --------------------
20/05/2022 10:15:32 1,749.50 5 AQUIS 33813
----------- --------- --------- --------- --------------------
20/05/2022 10:15:33 1,749.50 98 AQUIS 33819
----------- --------- --------- --------- --------------------
20/05/2022 10:15:34 1,749.50 72 AQUIS 33829
----------- --------- --------- --------- --------------------
20/05/2022 10:15:34 1,749.50 42 AQUIS 33830
----------- --------- --------- --------- --------------------
20/05/2022 10:15:34 1,749.50 42 AQUIS 33831
----------- --------- --------- --------- --------------------
20/05/2022 10:15:35 1,749.50 230 LSE E0AIwEct3dLH
----------- --------- --------- --------- --------------------
20/05/2022 10:15:35 1,749.50 175 LSE E0AIwEct3dLJ
----------- --------- --------- --------- --------------------
20/05/2022 10:15:37 1,749.50 380 LSE E0AIwEct3dQO
----------- --------- --------- --------- --------------------
20/05/2022 10:15:43 1,749.50 213 AQUIS 33899
----------- --------- --------- --------- --------------------
20/05/2022 10:16:32 1,748.50 279 CHIX 2899474138453
----------- --------- --------- --------- --------------------
20/05/2022 10:16:32 1,748.50 146 BATE 78364205350
----------- --------- --------- --------- --------------------
20/05/2022 10:16:32 1,748.50 306 LSE E0AIwEct3fiv
----------- --------- --------- --------- --------------------
20/05/2022 10:16:32 1,748.50 501 LSE E0AIwEct3fix
----------- --------- --------- --------- --------------------
20/05/2022 10:16:32 1,748.50 421 LSE E0AIwEct3fiz
----------- --------- --------- --------- --------------------
20/05/2022 10:16:32 1,748.50 277 LSE E0AIwEct3fj1
----------- --------- --------- --------- --------------------
20/05/2022 10:16:32 1,748.50 291 LSE E0AIwEct3fj3
----------- --------- --------- --------- --------------------
20/05/2022 10:16:32 1,748.50 420 LSE E0AIwEct3fj9
----------- --------- --------- --------- --------------------
20/05/2022 10:16:32 1,748.50 421 LSE E0AIwEct3fjB
----------- --------- --------- --------- --------------------
20/05/2022 10:16:32 1,748.50 25 LSE E0AIwEct3fjD
----------- --------- --------- --------- --------------------
20/05/2022 10:16:32 1,748.50 81 LSE E0AIwEct3fjk
----------- --------- --------- --------- --------------------
20/05/2022 10:20:43 1,746.00 378 LSE E0AIwEct3kel
----------- --------- --------- --------- --------------------
20/05/2022 10:20:43 1,746.00 435 LSE E0AIwEct3ken
----------- --------- --------- --------- --------------------
20/05/2022 10:20:43 1,746.00 161 LSE E0AIwEct3kep
----------- --------- --------- --------- --------------------
20/05/2022 10:20:43 1,746.00 112 LSE E0AIwEct3ket
----------- --------- --------- --------- --------------------
20/05/2022 10:20:44 1,746.00 206 LSE E0AIwEct3kgX
----------- --------- --------- --------- --------------------
20/05/2022 10:20:44 1,746.00 2 LSE E0AIwEct3kgb
----------- --------- --------- --------- --------------------
20/05/2022 10:20:44 1,746.00 117 LSE E0AIwEct3kgZ
----------- --------- --------- --------- --------------------
20/05/2022 10:30:33 1,744.00 2 LSE E0AIwEct3tjb
----------- --------- --------- --------- --------------------
20/05/2022 10:31:20 1,745.50 67 CHIX 2899474143837
----------- --------- --------- --------- --------------------
20/05/2022 10:31:20 1,745.50 30 CHIX 2899474143838
----------- --------- --------- --------- --------------------
20/05/2022 10:31:20 1,745.50 191 LSE E0AIwEct3uYx
----------- --------- --------- --------- --------------------
20/05/2022 10:31:20 1,745.50 190 LSE E0AIwEct3uYz
----------- --------- --------- --------- --------------------
20/05/2022 10:31:20 1,745.50 188 LSE E0AIwEct3uZ1
----------- --------- --------- --------- --------------------
20/05/2022 10:31:20 1,745.50 155 LSE E0AIwEct3uZ3
----------- --------- --------- --------- --------------------
20/05/2022 10:31:37 1,745.50 111 LSE E0AIwEct3usE
----------- --------- --------- --------- --------------------
20/05/2022 10:31:37 1,745.50 74 LSE E0AIwEct3usG
----------- --------- --------- --------- --------------------
20/05/2022 10:31:48 1,744.00 234 CHIX 2899474144037
----------- --------- --------- --------- --------------------
20/05/2022 10:31:53 1,744.00 39 BATE 78364209153
----------- --------- --------- --------- --------------------
20/05/2022 10:32:55 1,745.00 188 AQUIS 37911
----------- --------- --------- --------- --------------------
20/05/2022 10:33:24 1,745.00 102 LSE E0AIwEct3wYC
----------- --------- --------- --------- --------------------
20/05/2022 10:33:24 1,745.00 77 LSE E0AIwEct3wYE
----------- --------- --------- --------- --------------------
20/05/2022 10:34:04 1,745.00 114 BATE 78364209638
----------- --------- --------- --------- --------------------
20/05/2022 10:34:04 1,745.00 51 BATE 78364209639
----------- --------- --------- --------- --------------------
20/05/2022 10:34:04 1,745.00 14 BATE 78364209640
----------- --------- --------- --------- --------------------
20/05/2022 10:34:08 1,744.50 393 CHIX 2899474144817
----------- --------- --------- --------- --------------------
20/05/2022 10:34:08 1,744.50 207 BATE 78364209649
----------- --------- --------- --------- --------------------
20/05/2022 10:34:08 1,744.50 49 LSE E0AIwEct3xH5
----------- --------- --------- --------- --------------------
20/05/2022 10:34:08 1,744.50 384 LSE E0AIwEct3xH8
----------- --------- --------- --------- --------------------
20/05/2022 10:34:08 1,744.50 100 CHIX 2899474144822
----------- --------- --------- --------- --------------------
20/05/2022 10:34:08 1,744.50 15 BATE 78364209650
----------- --------- --------- --------- --------------------
20/05/2022 10:34:27 1,743.50 2 AQUIS 38247
----------- --------- --------- --------- --------------------
20/05/2022 10:36:26 1,743.50 223 CHIX 2899474145597
----------- --------- --------- --------- --------------------
20/05/2022 10:36:26 1,743.50 117 BATE 78364210198
----------- --------- --------- --------- --------------------
20/05/2022 10:36:26 1,743.50 246 LSE E0AIwEct3zqQ
----------- --------- --------- --------- --------------------
20/05/2022 10:36:26 1,743.00 242 LSE E0AIwEct3zqq
----------- --------- --------- --------- --------------------
20/05/2022 10:36:26 1,743.00 267 LSE E0AIwEct3zqs
----------- --------- --------- --------- --------------------
20/05/2022 10:36:26 1,743.00 116 BATE 78364210200
----------- --------- --------- --------- --------------------
20/05/2022 10:36:26 1,743.00 128 BATE 78364210201
----------- --------- --------- --------- --------------------
20/05/2022 10:36:26 1,743.00 220 CHIX 2899474145599
----------- --------- --------- --------- --------------------
20/05/2022 10:36:26 1,743.00 243 CHIX 2899474145600
----------- --------- --------- --------- --------------------
20/05/2022 10:36:26 1,743.50 66 BATE 78364210202
----------- --------- --------- --------- --------------------
20/05/2022 10:36:26 1,743.00 71 BATE 78364210203
----------- --------- --------- --------- --------------------
20/05/2022 10:36:26 1,743.00 65 CHIX 2899474145604
----------- --------- --------- --------- --------------------
20/05/2022 10:36:27 1,742.50 213 CHIX 2899474145635
----------- --------- --------- --------- --------------------
20/05/2022 10:36:27 1,742.50 112 BATE 78364210227
----------- --------- --------- --------- --------------------
20/05/2022 10:36:27 1,742.50 235 LSE E0AIwEct3zxy
----------- --------- --------- --------- --------------------
20/05/2022 10:36:27 1,742.50 62 LSE E0AIwEct3zz6
----------- --------- --------- --------- --------------------
20/05/2022 10:44:51 1,742.00 249 LSE E0AIwEct479g
----------- --------- --------- --------- --------------------
20/05/2022 10:44:51 1,742.00 67 AQUIS 40535
----------- --------- --------- --------- --------------------
20/05/2022 10:44:51 1,742.00 119 BATE 78364212100
----------- --------- --------- --------- --------------------
20/05/2022 10:44:51 1,742.00 176 CHIX 2899474148589
----------- --------- --------- --------- --------------------
20/05/2022 10:44:51 1,742.00 52 CHIX 2899474148590
----------- --------- --------- --------- --------------------
20/05/2022 10:47:34 1,741.00 250 LSE E0AIwEct49ur
----------- --------- --------- --------- --------------------
20/05/2022 10:47:34 1,741.00 187 CHIX 2899474149770
----------- --------- --------- --------- --------------------
20/05/2022 10:47:34 1,741.00 120 BATE 78364212866
----------- --------- --------- --------- --------------------
20/05/2022 10:47:34 1,741.00 41 CHIX 2899474149771
----------- --------- --------- --------- --------------------
20/05/2022 10:47:34 1,741.00 67 CHIX 2899474149772
----------- --------- --------- --------- --------------------
20/05/2022 10:50:00 1,740.50 60 AQUIS 41815
----------- --------- --------- --------- --------------------
20/05/2022 10:50:00 1,740.50 107 BATE 78364213547
----------- --------- --------- --------- --------------------
20/05/2022 10:50:00 1,740.50 205 CHIX 2899474150778
----------- --------- --------- --------- --------------------
20/05/2022 10:50:00 1,740.50 71 LSE E0AIwEct4CAe
----------- --------- --------- --------- --------------------
20/05/2022 10:50:00 1,740.50 154 LSE E0AIwEct4CAi
----------- --------- --------- --------- --------------------
20/05/2022 10:50:01 1,740.00 24 BATE 78364213554
----------- --------- --------- --------- --------------------
20/05/2022 10:50:01 1,740.00 84 BATE 78364213563
----------- --------- --------- --------- --------------------
20/05/2022 10:50:01 1,740.00 109 BATE 78364213564
----------- --------- --------- --------- --------------------
20/05/2022 10:50:01 1,740.00 12 BATE 78364213565
----------- --------- --------- --------- --------------------
20/05/2022 10:53:16 1,741.50 189 BATE 78364214734
----------- --------- --------- --------- --------------------
20/05/2022 10:53:42 1,741.50 186 CHIX 2899474152863
----------- --------- --------- --------- --------------------
20/05/2022 10:53:42 1,741.50 15 CHIX 2899474152864
----------- --------- --------- --------- --------------------
20/05/2022 10:54:32 1,741.50 71 CHIX 2899474153283
----------- --------- --------- --------- --------------------
20/05/2022 10:54:32 1,741.50 114 LSE E0AIwEct4JfA
----------- --------- --------- --------- --------------------
20/05/2022 10:55:07 1,741.50 123 LSE E0AIwEct4KQ7
----------- --------- --------- --------- --------------------
20/05/2022 10:55:07 1,741.50 64 LSE E0AIwEct4KQA
----------- --------- --------- --------- --------------------
20/05/2022 10:55:41 1,741.50 189 CHIX 2899474153678
----------- --------- --------- --------- --------------------
20/05/2022 10:56:02 1,741.00 441 LSE E0AIwEct4LrZ
----------- --------- --------- --------- --------------------
20/05/2022 10:56:02 1,741.00 65 LSE E0AIwEct4Lrl
----------- --------- --------- --------- --------------------
20/05/2022 10:56:47 1,741.00 107 BATE 78364215815
----------- --------- --------- --------- --------------------
20/05/2022 10:58:17 1,741.00 381 LSE E0AIwEct4P23
----------- --------- --------- --------- --------------------
20/05/2022 10:58:17 1,741.00 303 BATE 78364216274
----------- --------- --------- --------- --------------------
20/05/2022 10:58:17 1,741.00 38 LSE E0AIwEct4P28
----------- --------- --------- --------- --------------------
20/05/2022 10:58:17 1,740.50 22 CHIX 2899474154840
----------- --------- --------- --------- --------------------
20/05/2022 10:58:17 1,740.50 102 CHIX 2899474154841
----------- --------- --------- --------- --------------------
20/05/2022 10:58:17 1,740.50 10 CHIX 2899474154842
----------- --------- --------- --------- --------------------
20/05/2022 10:58:18 1,740.50 458 LSE E0AIwEct4P2i
----------- --------- --------- --------- --------------------
20/05/2022 10:58:18 1,740.50 264 LSE E0AIwEct4P2k
----------- --------- --------- --------- --------------------
20/05/2022 10:58:18 1,740.50 24 LSE E0AIwEct4P2q
----------- --------- --------- --------- --------------------
20/05/2022 10:58:18 1,740.50 25 CHIX 2899474154843
----------- --------- --------- --------- --------------------
20/05/2022 10:58:18 1,740.50 11 BATE 78364216278
----------- --------- --------- --------- --------------------
20/05/2022 10:58:18 1,740.50 10 CHIX 2899474154844
----------- --------- --------- --------- --------------------
20/05/2022 10:58:18 1,740.50 20 BATE 78364216279
----------- --------- --------- --------- --------------------
20/05/2022 10:58:18 1,740.50 236 AQUIS 43797
----------- --------- --------- --------- --------------------
20/05/2022 10:58:18 1,740.50 434 LSE E0AIwEct4P2v
----------- --------- --------- --------- --------------------
20/05/2022 10:58:18 1,740.50 368 LSE E0AIwEct4P35
----------- --------- --------- --------- --------------------
20/05/2022 10:59:50 1,739.50 6 BATE 78364216797
----------- --------- --------- --------- --------------------
20/05/2022 10:59:50 1,739.50 13 BATE 78364216798
----------- --------- --------- --------- --------------------
20/05/2022 10:59:50 1,739.50 109 BATE 78364216799
----------- --------- --------- --------- --------------------
20/05/2022 10:59:50 1,739.50 17 CHIX 2899474155620
----------- --------- --------- --------- --------------------
20/05/2022 10:59:50 1,739.50 6 BATE 78364216800
----------- --------- --------- --------- --------------------
20/05/2022 10:59:54 1,739.00 1 BATE 78364216820
----------- --------- --------- --------- --------------------
20/05/2022 10:59:54 1,739.00 224 LSE E0AIwEct4RcY
----------- --------- --------- --------- --------------------
20/05/2022 10:59:54 1,739.00 32 BATE 78364216821
----------- --------- --------- --------- --------------------
20/05/2022 10:59:54 1,739.00 79 CHIX 2899474155653
----------- --------- --------- --------- --------------------
20/05/2022 10:59:54 1,739.00 8 CHIX 2899474155654
----------- --------- --------- --------- --------------------
20/05/2022 11:08:00 1,741.50 188 AQUIS 45924
----------- --------- --------- --------- --------------------
20/05/2022 11:08:42 1,741.50 87 CHIX 2899474158840
----------- --------- --------- --------- --------------------
20/05/2022 11:08:42 1,741.50 114 CHIX 2899474158841
----------- --------- --------- --------- --------------------
20/05/2022 11:08:53 1,740.50 358 LSE E0AIwEct4aTH
----------- --------- --------- --------- --------------------
20/05/2022 11:08:53 1,740.50 325 CHIX 2899474158917
----------- --------- --------- --------- --------------------
20/05/2022 11:08:53 1,740.50 171 BATE 78364219242
----------- --------- --------- --------- --------------------
20/05/2022 11:08:53 1,740.50 57 BATE 78364219251
----------- --------- --------- --------- --------------------
20/05/2022 11:08:56 1,740.50 38 BATE 78364219279
----------- --------- --------- --------- --------------------
20/05/2022 11:12:02 1,742.50 158 LSE E0AIwEct4dI9
----------- --------- --------- --------- --------------------
20/05/2022 11:12:02 1,742.50 147 LSE E0AIwEct4dIH
----------- --------- --------- --------- --------------------
20/05/2022 11:12:02 1,742.50 186 CHIX 2899474160038
----------- --------- --------- --------- --------------------
20/05/2022 11:12:02 1,742.50 88 BATE 78364220057
----------- --------- --------- --------- --------------------
20/05/2022 11:12:02 1,742.50 11 CHIX 2899474160039
----------- --------- --------- --------- --------------------
20/05/2022 11:12:02 1,742.50 5 BATE 78364220058
----------- --------- --------- --------- --------------------
20/05/2022 11:12:02 1,742.50 11 CHIX 2899474160040
----------- --------- --------- --------- --------------------
20/05/2022 11:12:02 1,742.50 7 BATE 78364220059
----------- --------- --------- --------- --------------------
20/05/2022 11:12:02 1,742.50 46 BATE 78364220060
----------- --------- --------- --------- --------------------
20/05/2022 11:12:02 1,742.50 70 CHIX 2899474160041
----------- --------- --------- --------- --------------------
20/05/2022 11:12:02 1,742.50 81 CHIX 2899474160044
----------- --------- --------- --------- --------------------
20/05/2022 11:14:35 1,742.00 57 LSE E0AIwEct4fIc
----------- --------- --------- --------- --------------------
20/05/2022 11:15:06 1,743.50 64 LSE E0AIwEct4fqP
----------- --------- --------- --------- --------------------
20/05/2022 11:15:06 1,743.50 129 LSE E0AIwEct4fqR
----------- --------- --------- --------- --------------------
20/05/2022 11:15:07 1,743.00 307 CHIX 2899474161005
----------- --------- --------- --------- --------------------
20/05/2022 11:15:07 1,743.00 162 BATE 78364220743
----------- --------- --------- --------- --------------------
20/05/2022 11:15:07 1,743.00 338 LSE E0AIwEct4fqq
----------- --------- --------- --------- --------------------
20/05/2022 11:15:13 1,742.50 10 LSE E0AIwEct4fuD
----------- --------- --------- --------- --------------------
20/05/2022 11:15:13 1,742.50 281 LSE E0AIwEct4fuF
----------- --------- --------- --------- --------------------
20/05/2022 11:15:13 1,742.50 251 LSE E0AIwEct4fuH
----------- --------- --------- --------- --------------------
20/05/2022 11:15:13 1,742.50 12 CHIX 2899474161017
----------- --------- --------- --------- --------------------
20/05/2022 11:15:13 1,742.50 252 CHIX 2899474161018
----------- --------- --------- --------- --------------------
20/05/2022 11:15:13 1,742.50 228 CHIX 2899474161019
----------- --------- --------- --------- --------------------
20/05/2022 11:15:13 1,742.50 139 BATE 78364220755
----------- --------- --------- --------- --------------------
20/05/2022 11:15:13 1,742.50 120 BATE 78364220756
----------- --------- --------- --------- --------------------
20/05/2022 11:15:13 1,742.50 5 CHIX 2899474161021
----------- --------- --------- --------- --------------------
20/05/2022 11:15:13 1,742.50 62 CHIX 2899474161022
----------- --------- --------- --------- --------------------
20/05/2022 11:15:13 1,742.50 53 CHIX 2899474161023
----------- --------- --------- --------- --------------------
20/05/2022 11:15:13 1,742.50 24 CHIX 2899474161024
----------- --------- --------- --------- --------------------
20/05/2022 11:16:35 1,741.00 238 LSE E0AIwEct4hNl
----------- --------- --------- --------- --------------------
20/05/2022 11:16:35 1,741.00 114 BATE 78364221176
----------- --------- --------- --------- --------------------
20/05/2022 11:16:35 1,741.00 216 CHIX 2899474161665
----------- --------- --------- --------- --------------------
20/05/2022 11:16:35 1,741.00 63 CHIX 2899474161666
----------- --------- --------- --------- --------------------
20/05/2022 11:18:55 1,740.00 56 AQUIS 47805
----------- --------- --------- --------- --------------------
20/05/2022 11:18:55 1,740.00 100 BATE 78364221672
----------- --------- --------- --------- --------------------
20/05/2022 11:18:55 1,740.00 191 CHIX 2899474162388
----------- --------- --------- --------- --------------------
20/05/2022 11:18:55 1,740.00 209 LSE E0AIwEct4ja6
----------- --------- --------- --------- --------------------
20/05/2022 11:21:09 1,738.00 22 LSE E0AIwEct4lkr
----------- --------- --------- --------- --------------------
20/05/2022 11:21:09 1,738.00 11 BATE 78364222329
----------- --------- --------- --------- --------------------
20/05/2022 11:21:09 1,738.00 184 LSE E0AIwEct4lku
----------- --------- --------- --------- --------------------
20/05/2022 11:21:09 1,738.00 330 LSE E0AIwEct4llF
----------- --------- --------- --------- --------------------
20/05/2022 11:27:40 1,737.50 7 LSE E0AIwEct4rp5
----------- --------- --------- --------- --------------------
20/05/2022 11:27:40 1,737.50 242 LSE E0AIwEct4rpC
----------- --------- --------- --------- --------------------
20/05/2022 11:27:40 1,737.50 119 BATE 78364223773
----------- --------- --------- --------- --------------------
20/05/2022 11:27:40 1,737.50 225 CHIX 2899474165446
----------- --------- --------- --------- --------------------
20/05/2022 11:27:40 1,737.50 65 CHIX 2899474165447
----------- --------- --------- --------- --------------------
20/05/2022 11:27:40 1,737.50 1 CHIX 2899474165448
----------- --------- --------- --------- --------------------
20/05/2022 11:31:40 1,737.50 177 LSE E0AIwEct4v6S
----------- --------- --------- --------- --------------------
20/05/2022 11:32:26 1,737.50 206 LSE E0AIwEct4vdY
----------- --------- --------- --------- --------------------
20/05/2022 11:32:36 1,737.00 253 LSE E0AIwEct4wEm
----------- --------- --------- --------- --------------------
20/05/2022 11:33:43 1,737.00 108 LSE E0AIwEct4xAP
----------- --------- --------- --------- --------------------
20/05/2022 11:34:22 1,737.50 192 AQUIS 51047
----------- --------- --------- --------- --------------------
20/05/2022 11:35:34 1,737.50 27 CHIX 2899474167958
----------- --------- --------- --------- --------------------
20/05/2022 11:35:34 1,737.50 25 BATE 78364225577
----------- --------- --------- --------- --------------------
20/05/2022 11:35:34 1,737.50 17 BATE 78364225578
----------- --------- --------- --------- --------------------
20/05/2022 11:35:34 1,737.50 32 CHIX 2899474167959
----------- --------- --------- --------- --------------------
20/05/2022 11:35:34 1,737.50 41 BATE 78364225579
----------- --------- --------- --------- --------------------
20/05/2022 11:35:34 1,737.50 350 CHIX 2899474167960
----------- --------- --------- --------- --------------------
20/05/2022 11:35:34 1,737.50 133 BATE 78364225580
----------- --------- --------- --------- --------------------
20/05/2022 11:35:34 1,737.50 450 LSE E0AIwEct4yPb
----------- --------- --------- --------- --------------------
20/05/2022 11:35:34 1,737.50 80 CHIX 2899474167961
----------- --------- --------- --------- --------------------
20/05/2022 11:35:34 1,737.50 123 LSE E0AIwEct4yPs
----------- --------- --------- --------- --------------------
20/05/2022 11:35:34 1,737.50 67 LSE E0AIwEct4yPu
----------- --------- --------- --------- --------------------
20/05/2022 11:35:34 1,737.50 53 LSE E0AIwEct4yPw
----------- --------- --------- --------- --------------------
20/05/2022 11:35:45 1,736.50 409 LSE E0AIwEct4ydz
----------- --------- --------- --------- --------------------
20/05/2022 11:35:45 1,736.50 208 LSE E0AIwEct4ye1
----------- --------- --------- --------- --------------------
20/05/2022 11:35:45 1,736.50 189 CHIX 2899474168077
----------- --------- --------- --------- --------------------
20/05/2022 11:35:45 1,736.50 100 BATE 78364225636
----------- --------- --------- --------- --------------------
20/05/2022 11:35:45 1,736.50 409 LSE E0AIwEct4yeD
----------- --------- --------- --------- --------------------
20/05/2022 11:35:45 1,736.50 46 LSE E0AIwEct4yeH
----------- --------- --------- --------- --------------------
20/05/2022 11:35:45 1,736.50 208 LSE E0AIwEct4yeL
----------- --------- --------- --------- --------------------
20/05/2022 11:35:45 1,736.50 144 LSE E0AIwEct4yeV
----------- --------- --------- --------- --------------------
20/05/2022 11:35:45 1,736.50 56 BATE 78364225637
----------- --------- --------- --------- --------------------
20/05/2022 11:42:36 1,736.50 189 CHIX 2899474170265
----------- --------- --------- --------- --------------------
20/05/2022 11:42:36 1,736.50 99 BATE 78364227243
----------- --------- --------- --------- --------------------
20/05/2022 11:42:36 1,736.50 209 LSE E0AIwEct54DO
----------- --------- --------- --------- --------------------
20/05/2022 11:42:36 1,736.50 55 LSE E0AIwEct54Dz
----------- --------- --------- --------- --------------------
20/05/2022 11:42:51 1,735.50 111 LSE E0AIwEct54QD
----------- --------- --------- --------- --------------------
20/05/2022 11:48:03 1,736.50 205 CHIX 2899474172001
----------- --------- --------- --------- --------------------
20/05/2022 11:48:54 1,736.00 80 CHIX 2899474172261
----------- --------- --------- --------- --------------------
20/05/2022 11:50:40 1,738.00 230 CHIX 2899474172827
----------- --------- --------- --------- --------------------
20/05/2022 11:50:40 1,738.00 32 CHIX 2899474172828
----------- --------- --------- --------- --------------------
20/05/2022 11:50:40 1,738.00 93 CHIX 2899474172829
----------- --------- --------- --------- --------------------
20/05/2022 11:50:40 1,738.00 230 CHIX 2899474172830
----------- --------- --------- --------- --------------------
20/05/2022 11:50:54 1,737.50 445 LSE E0AIwEct5BSb
----------- --------- --------- --------- --------------------
20/05/2022 11:50:54 1,737.50 146 LSE E0AIwEct5BSj
----------- --------- --------- --------- --------------------
20/05/2022 11:50:54 1,737.50 299 LSE E0AIwEct5BSl
----------- --------- --------- --------- --------------------
20/05/2022 11:50:54 1,737.50 315 LSE E0AIwEct5BSn
----------- --------- --------- --------- --------------------
20/05/2022 11:50:54 1,737.50 47 LSE E0AIwEct5BSt
----------- --------- --------- --------- --------------------
20/05/2022 11:50:55 1,737.00 432 LSE E0AIwEct5BTe
----------- --------- --------- --------- --------------------
20/05/2022 11:50:59 1,737.00 120 LSE E0AIwEct5BV2
----------- --------- --------- --------- --------------------
20/05/2022 11:57:21 1,738.50 96 LSE E0AIwEct5GOt
----------- --------- --------- --------- --------------------
20/05/2022 11:57:21 1,738.50 118 LSE E0AIwEct5GOv
----------- --------- --------- --------- --------------------
20/05/2022 11:58:25 1,739.00 152 LSE E0AIwEct5HT3
----------- --------- --------- --------- --------------------
20/05/2022 11:58:25 1,739.00 25 LSE E0AIwEct5HTA
----------- --------- --------- --------- --------------------
20/05/2022 11:58:40 1,739.00 189 LSE E0AIwEct5Hhm
----------- --------- --------- --------- --------------------
20/05/2022 11:59:19 1,739.00 177 LSE E0AIwEct5IHW
----------- --------- --------- --------- --------------------
20/05/2022 11:59:19 1,739.00 5 LSE E0AIwEct5IHb
----------- --------- --------- --------- --------------------
20/05/2022 11:59:19 1,738.50 214 LSE E0AIwEct5IHh
----------- --------- --------- --------- --------------------
20/05/2022 11:59:19 1,738.50 481 LSE E0AIwEct5IHj
----------- --------- --------- --------- --------------------
20/05/2022 11:59:19 1,738.50 47 CHIX 2899474175557
----------- --------- --------- --------- --------------------
20/05/2022 11:59:19 1,738.50 66 CHIX 2899474175558
----------- --------- --------- --------- --------------------
20/05/2022 11:59:19 1,738.50 323 CHIX 2899474175559
----------- --------- --------- --------- --------------------
20/05/2022 11:59:19 1,738.50 230 BATE 78364230902
----------- --------- --------- --------- --------------------
20/05/2022 11:59:19 1,738.50 127 CHIX 2899474175560
----------- --------- --------- --------- --------------------
20/05/2022 11:59:53 1,737.50 219 CHIX 2899474175778
----------- --------- --------- --------- --------------------
20/05/2022 11:59:53 1,737.50 86 CHIX 2899474175779
----------- --------- --------- --------- --------------------
20/05/2022 11:59:53 1,737.50 37 CHIX 2899474175780
----------- --------- --------- --------- --------------------
20/05/2022 11:59:53 1,737.50 204 LSE E0AIwEct5InB
----------- --------- --------- --------- --------------------
20/05/2022 11:59:53 1,737.50 62 CHIX 2899474175781
----------- --------- --------- --------- --------------------
20/05/2022 12:00:15 1,737.00 434 CHIX 2899474176085
----------- --------- --------- --------- --------------------
20/05/2022 12:06:28 1,736.50 80 CHIX 2899474178209
----------- --------- --------- --------- --------------------
20/05/2022 12:06:30 1,736.50 232 LSE E0AIwEct5Qkd
----------- --------- --------- --------- --------------------
20/05/2022 12:06:30 1,736.50 131 CHIX 2899474178225
----------- --------- --------- --------- --------------------
20/05/2022 12:06:30 1,736.50 111 BATE 78364232723
----------- --------- --------- --------- --------------------
20/05/2022 12:06:30 1,736.50 62 CHIX 2899474178226
----------- --------- --------- --------- --------------------
20/05/2022 12:11:19 1,737.00 206 BATE 78364233987
----------- --------- --------- --------- --------------------
20/05/2022 12:13:32 1,737.00 120 LSE E0AIwEct5XT1
----------- --------- --------- --------- --------------------
20/05/2022 12:14:28 1,737.00 88 LSE E0AIwEct5YDI
----------- --------- --------- --------- --------------------
20/05/2022 12:14:28 1,737.00 323 LSE E0AIwEct5YDK
----------- --------- --------- --------- --------------------
20/05/2022 12:14:28 1,737.00 272 LSE E0AIwEct5YDM
----------- --------- --------- --------- --------------------
20/05/2022 12:14:28 1,737.00 294 CHIX 2899474180901
----------- --------- --------- --------- --------------------
20/05/2022 12:14:28 1,737.00 246 CHIX 2899474180902
----------- --------- --------- --------- --------------------
20/05/2022 12:14:28 1,737.00 154 BATE 78364234547
----------- --------- --------- --------- --------------------
20/05/2022 12:14:28 1,737.00 130 BATE 78364234548
----------- --------- --------- --------- --------------------
20/05/2022 12:14:28 1,737.00 72 LSE E0AIwEct5YDj
----------- --------- --------- --------- --------------------
20/05/2022 12:14:28 1,737.00 86 LSE E0AIwEct5YDm
----------- --------- --------- --------- --------------------
20/05/2022 12:14:29 1,736.50 240 LSE E0AIwEct5YEB
----------- --------- --------- --------- --------------------
20/05/2022 12:14:29 1,736.50 236 LSE E0AIwEct5YED
----------- --------- --------- --------- --------------------
20/05/2022 12:14:29 1,736.50 115 BATE 78364234550
----------- --------- --------- --------- --------------------
20/05/2022 12:14:29 1,736.50 38 BATE 78364234551
----------- --------- --------- --------- --------------------
20/05/2022 12:14:29 1,736.50 118 CHIX 2899474180903
----------- --------- --------- --------- --------------------
20/05/2022 12:14:29 1,736.50 11 CHIX 2899474180904
----------- --------- --------- --------- --------------------
20/05/2022 12:14:29 1,736.50 75 BATE 78364234552
----------- --------- --------- --------- --------------------
20/05/2022 12:14:29 1,736.50 89 CHIX 2899474180905
----------- --------- --------- --------- --------------------
20/05/2022 12:14:29 1,736.50 64 LSE E0AIwEct5YET
----------- --------- --------- --------- --------------------
20/05/2022 12:24:00 1,738.50 226 CHIX 2899474183379
----------- --------- --------- --------- --------------------
20/05/2022 12:24:02 1,738.50 31 LSE E0AIwEct5eEF
----------- --------- --------- --------- --------------------
20/05/2022 12:24:02 1,738.50 337 LSE E0AIwEct5eEJ
----------- --------- --------- --------- --------------------
20/05/2022 12:24:05 1,738.00 12 LSE E0AIwEct5eHX
----------- --------- --------- --------- --------------------
20/05/2022 12:24:05 1,738.00 388 LSE E0AIwEct5eHZ
----------- --------- --------- --------- --------------------
20/05/2022 12:24:05 1,738.00 58 CHIX 2899474183442
----------- --------- --------- --------- --------------------
20/05/2022 12:24:05 1,738.00 30 BATE 78364236496
----------- --------- --------- --------- --------------------
20/05/2022 12:24:05 1,738.00 14 LSE E0AIwEct5eHn
----------- --------- --------- --------- --------------------
20/05/2022 12:24:05 1,738.00 266 LSE E0AIwEct5eHq
----------- --------- --------- --------- --------------------
20/05/2022 12:24:05 1,738.00 24 CHIX 2899474183443
----------- --------- --------- --------- --------------------
20/05/2022 12:24:05 1,738.00 12 BATE 78364236497
----------- --------- --------- --------- --------------------
20/05/2022 12:24:05 1,738.00 15 CHIX 2899474183444
----------- --------- --------- --------- --------------------
20/05/2022 12:24:05 1,738.00 67 LSE E0AIwEct5eHv
----------- --------- --------- --------- --------------------
20/05/2022 12:24:09 1,738.00 122 LSE E0AIwEct5eKb
----------- --------- --------- --------- --------------------
20/05/2022 12:26:35 1,737.50 493 LSE E0AIwEct5fZF
----------- --------- --------- --------- --------------------
20/05/2022 12:26:35 1,737.50 493 LSE E0AIwEct5fZK
----------- --------- --------- --------- --------------------
20/05/2022 12:26:35 1,737.50 141 LSE E0AIwEct5fZU
----------- --------- --------- --------- --------------------
20/05/2022 12:26:35 1,737.50 300 LSE E0AIwEct5fZa
----------- --------- --------- --------- --------------------
20/05/2022 12:26:35 1,737.00 218 LSE E0AIwEct5fZp
----------- --------- --------- --------- --------------------
20/05/2022 12:26:35 1,737.50 46 AQUIS 59325
----------- --------- --------- --------- --------------------
20/05/2022 12:26:35 1,737.00 238 AQUIS 59326
----------- --------- --------- --------- --------------------
20/05/2022 12:26:35 1,737.00 122 AQUIS 59327
----------- --------- --------- --------- --------------------
20/05/2022 12:36:46 1,740.00 218 BATE 78364238943
----------- --------- --------- --------- --------------------
20/05/2022 12:36:47 1,740.00 201 LSE E0AIwEct5m4j
----------- --------- --------- --------- --------------------
20/05/2022 12:36:47 1,740.00 456 LSE E0AIwEct5m4z
----------- --------- --------- --------- --------------------
20/05/2022 12:36:47 1,740.00 414 CHIX 2899474187029
----------- --------- --------- --------- --------------------
20/05/2022 12:36:47 1,739.50 269 LSE E0AIwEct5m5m
----------- --------- --------- --------- --------------------
20/05/2022 12:36:47 1,739.50 19 LSE E0AIwEct5m5o
----------- --------- --------- --------- --------------------
20/05/2022 12:36:47 1,739.50 246 LSE E0AIwEct5m5q
----------- --------- --------- --------- --------------------
20/05/2022 12:36:47 1,739.50 211 LSE E0AIwEct5m64
----------- --------- --------- --------- --------------------
20/05/2022 12:36:47 1,739.50 193 LSE E0AIwEct5m69
----------- --------- --------- --------- --------------------
20/05/2022 12:36:47 1,739.50 445 CHIX 2899474187051
----------- --------- --------- --------- --------------------
20/05/2022 12:36:47 1,739.50 194 AQUIS 60929
----------- --------- --------- --------- --------------------
20/05/2022 12:36:47 1,739.50 35 LSE E0AIwEct5m7x
----------- --------- --------- --------- --------------------
20/05/2022 12:45:50 1,739.50 121 LSE E0AIwEct5rQD
----------- --------- --------- --------- --------------------
20/05/2022 12:45:50 1,739.50 103 BATE 78364240915
----------- --------- --------- --------- --------------------
20/05/2022 12:45:50 1,739.50 126 CHIX 2899474189793
----------- --------- --------- --------- --------------------
20/05/2022 12:45:50 1,739.50 2 BATE 78364240916
----------- --------- --------- --------- --------------------
20/05/2022 12:45:50 1,739.50 73 CHIX 2899474189794
----------- --------- --------- --------- --------------------
20/05/2022 12:45:50 1,739.50 98 LSE E0AIwEct5rQQ
----------- --------- --------- --------- --------------------
20/05/2022 12:45:50 1,739.50 58 LSE E0AIwEct5rQj
----------- --------- --------- --------- --------------------
20/05/2022 12:49:18 1,740.00 201 CHIX 2899474190794
----------- --------- --------- --------- --------------------
20/05/2022 12:49:39 1,739.50 59 AQUIS 62843
----------- --------- --------- --------- --------------------
20/05/2022 12:49:39 1,739.50 54 BATE 78364241679
----------- --------- --------- --------- --------------------
20/05/2022 12:49:39 1,739.50 168 CHIX 2899474190898
----------- --------- --------- --------- --------------------
20/05/2022 12:49:39 1,739.50 51 BATE 78364241680
----------- --------- --------- --------- --------------------
20/05/2022 12:49:39 1,739.50 33 CHIX 2899474190899
----------- --------- --------- --------- --------------------
20/05/2022 12:49:39 1,739.50 10 LSE E0AIwEct5tKa
----------- --------- --------- --------- --------------------
20/05/2022 12:49:39 1,739.50 211 LSE E0AIwEct5tKe
----------- --------- --------- --------- --------------------
20/05/2022 12:49:39 1,739.00 61 AQUIS 62845
----------- --------- --------- --------- --------------------
20/05/2022 12:49:39 1,739.00 39 AQUIS 62846
----------- --------- --------- --------- --------------------
20/05/2022 12:52:29 1,739.50 152 CHIX 2899474191857
----------- --------- --------- --------- --------------------
20/05/2022 12:52:56 1,740.00 190 CHIX 2899474192023
----------- --------- --------- --------- --------------------
20/05/2022 12:53:59 1,741.00 205 BATE 78364242632
----------- --------- --------- --------- --------------------
20/05/2022 12:53:59 1,740.50 79 LSE E0AIwEct5wVc
----------- --------- --------- --------- --------------------
20/05/2022 12:53:59 1,740.50 340 LSE E0AIwEct5wVg
----------- --------- --------- --------- --------------------
20/05/2022 12:53:59 1,740.50 30 LSE E0AIwEct5wVi
----------- --------- --------- --------- --------------------
20/05/2022 12:53:59 1,740.50 370 LSE E0AIwEct5wVm
----------- --------- --------- --------- --------------------
20/05/2022 12:54:00 1,740.50 47 LSE E0AIwEct5wW1
----------- --------- --------- --------- --------------------
20/05/2022 12:54:01 1,740.50 2 LSE E0AIwEct5wZr
----------- --------- --------- --------- --------------------
20/05/2022 12:54:13 1,740.00 204 LSE E0AIwEct5woR
----------- --------- --------- --------- --------------------
20/05/2022 12:54:13 1,740.00 166 LSE E0AIwEct5woT
----------- --------- --------- --------- --------------------
20/05/2022 12:59:11 1,740.50 182 BATE 78364243669
----------- --------- --------- --------- --------------------
20/05/2022 12:59:11 1,739.50 269 LSE E0AIwEct60QB
----------- --------- --------- --------- --------------------
20/05/2022 12:59:11 1,739.50 385 LSE E0AIwEct60QD
----------- --------- --------- --------- --------------------
20/05/2022 12:59:11 1,739.50 185 LSE E0AIwEct60QF
----------- --------- --------- --------- --------------------
20/05/2022 12:59:11 1,739.50 129 BATE 78364243670
----------- --------- --------- --------- --------------------
20/05/2022 12:59:11 1,739.50 88 BATE 78364243671
----------- --------- --------- --------- --------------------
20/05/2022 12:59:11 1,739.50 245 CHIX 2899474193989
----------- --------- --------- --------- --------------------
20/05/2022 12:59:11 1,739.50 169 CHIX 2899474193990
----------- --------- --------- --------- --------------------
20/05/2022 12:59:11 1,739.00 192 LSE E0AIwEct60Qg
----------- --------- --------- --------- --------------------
20/05/2022 12:59:11 1,739.00 92 BATE 78364243672
----------- --------- --------- --------- --------------------
20/05/2022 12:59:11 1,739.00 176 CHIX 2899474193991
----------- --------- --------- --------- --------------------
20/05/2022 12:59:11 1,739.50 50 AQUIS 64668
----------- --------- --------- --------- --------------------
20/05/2022 12:59:11 1,739.50 72 CHIX 2899474193992
----------- --------- --------- --------- --------------------
20/05/2022 12:59:11 1,739.00 52 BATE 78364243673
----------- --------- --------- --------- --------------------
20/05/2022 13:07:33 1,737.50 420 LSE E0AIwEct66nn
----------- --------- --------- --------- --------------------
20/05/2022 13:07:33 1,737.50 206 LSE E0AIwEct66np
----------- --------- --------- --------- --------------------
20/05/2022 13:07:33 1,737.50 250 CHIX 2899474196533
----------- --------- --------- --------- --------------------
20/05/2022 13:07:33 1,737.50 132 CHIX 2899474196534
----------- --------- --------- --------- --------------------
20/05/2022 13:07:33 1,737.50 38 CHIX 2899474196535
----------- --------- --------- --------- --------------------
20/05/2022 13:07:33 1,737.50 79 BATE 78364245234
----------- --------- --------- --------- --------------------
20/05/2022 13:07:33 1,737.50 122 BATE 78364245235
----------- --------- --------- --------- --------------------
20/05/2022 13:07:33 1,737.50 98 BATE 78364245237
----------- --------- --------- --------- --------------------
20/05/2022 13:07:33 1,737.50 149 CHIX 2899474196536
----------- --------- --------- --------- --------------------
20/05/2022 13:07:33 1,737.50 53 CHIX 2899474196538
----------- --------- --------- --------- --------------------
20/05/2022 13:07:33 1,737.50 59 CHIX 2899474196539
----------- --------- --------- --------- --------------------
20/05/2022 13:07:33 1,737.50 55 CHIX 2899474196540
----------- --------- --------- --------- --------------------
20/05/2022 13:10:19 1,736.50 53 AQUIS 66342
----------- --------- --------- --------- --------------------
20/05/2022 13:10:19 1,736.50 54 AQUIS 66343
----------- --------- --------- --------- --------------------
20/05/2022 13:10:19 1,736.50 95 BATE 78364245725
----------- --------- --------- --------- --------------------
20/05/2022 13:10:19 1,736.50 97 BATE 78364245726
----------- --------- --------- --------- --------------------
20/05/2022 13:10:19 1,736.50 199 LSE E0AIwEct68nf
----------- --------- --------- --------- --------------------
20/05/2022 13:10:19 1,736.50 203 LSE E0AIwEct68nh
----------- --------- --------- --------- --------------------
20/05/2022 13:10:19 1,736.50 181 CHIX 2899474197353
----------- --------- --------- --------- --------------------
20/05/2022 13:10:19 1,736.50 185 CHIX 2899474197354
----------- --------- --------- --------- --------------------
20/05/2022 13:16:29 1,734.00 195 LSE E0AIwEct6D37
----------- --------- --------- --------- --------------------
20/05/2022 13:16:29 1,734.00 5 CHIX 2899474199079
----------- --------- --------- --------- --------------------
20/05/2022 13:16:29 1,734.00 173 CHIX 2899474199080
----------- --------- --------- --------- --------------------
20/05/2022 13:16:29 1,733.50 67 AQUIS 67209
----------- --------- --------- --------- --------------------
20/05/2022 13:16:29 1,733.50 57 AQUIS 67210
----------- --------- --------- --------- --------------------
20/05/2022 13:16:29 1,733.50 120 BATE 78364246879
----------- --------- --------- --------- --------------------
20/05/2022 13:16:29 1,733.50 102 BATE 78364246880
----------- --------- --------- --------- --------------------
20/05/2022 13:16:29 1,734.00 60 CHIX 2899474199081
----------- --------- --------- --------- --------------------
20/05/2022 13:16:29 1,733.50 229 CHIX 2899474199083
----------- --------- --------- --------- --------------------
20/05/2022 13:16:29 1,733.50 110 CHIX 2899474199084
----------- --------- --------- --------- --------------------
20/05/2022 13:16:29 1,734.00 85 CHIX 2899474199082
----------- --------- --------- --------- --------------------
20/05/2022 13:16:29 1,733.50 251 LSE E0AIwEct6D3S
----------- --------- --------- --------- --------------------
20/05/2022 13:16:29 1,733.50 214 LSE E0AIwEct6D3U
----------- --------- --------- --------- --------------------
20/05/2022 13:16:31 1,733.50 15 LSE E0AIwEct6D4d
----------- --------- --------- --------- --------------------
20/05/2022 13:16:31 1,733.50 70 LSE E0AIwEct6D4f
----------- --------- --------- --------- --------------------
20/05/2022 13:24:32 1,732.50 68 CHIX 2899474201652
----------- --------- --------- --------- --------------------
20/05/2022 13:24:32 1,732.50 51 CHIX 2899474201653
----------- --------- --------- --------- --------------------
20/05/2022 13:24:32 1,732.50 86 CHIX 2899474201654
----------- --------- --------- --------- --------------------
20/05/2022 13:25:16 1,732.50 71 CHIX 2899474201830
----------- --------- --------- --------- --------------------
20/05/2022 13:25:16 1,732.50 98 BATE 78364248605
----------- --------- --------- --------- --------------------
20/05/2022 13:25:16 1,732.50 33 LSE E0AIwEct6KEw
----------- --------- --------- --------- --------------------
20/05/2022 13:26:08 1,732.50 206 AQUIS 68885
----------- --------- --------- --------- --------------------
20/05/2022 13:27:54 1,732.50 300 AQUIS 69210
----------- --------- --------- --------- --------------------
20/05/2022 13:27:54 1,732.50 108 AQUIS 69211
----------- --------- --------- --------- --------------------
20/05/2022 13:29:07 1,732.00 118 LSE E0AIwEct6NoL
----------- --------- --------- --------- --------------------
20/05/2022 13:29:26 1,732.00 386 LSE E0AIwEct6O6Y
----------- --------- --------- --------- --------------------
20/05/2022 13:29:26 1,732.00 272 CHIX 2899474203216
----------- --------- --------- --------- --------------------
20/05/2022 13:29:26 1,732.00 73 BATE 78364249509
----------- --------- --------- --------- --------------------
20/05/2022 13:29:26 1,732.00 79 CHIX 2899474203217
----------- --------- --------- --------- --------------------
20/05/2022 13:29:26 1,732.00 188 LSE E0AIwEct6O6q
----------- --------- --------- --------- --------------------
20/05/2022 13:29:26 1,732.00 27 CHIX 2899474203218
----------- --------- --------- --------- --------------------
20/05/2022 13:32:12 1,732.50 118 AQUIS 70104
----------- --------- --------- --------- --------------------
20/05/2022 13:32:12 1,732.50 68 AQUIS 70105
----------- --------- --------- --------- --------------------
20/05/2022 13:32:55 1,732.50 178 AQUIS 70233
----------- --------- --------- --------- --------------------
20/05/2022 13:33:08 1,733.00 238 LSE E0AIwEct6S2g
----------- --------- --------- --------- --------------------
20/05/2022 13:33:08 1,733.00 204 LSE E0AIwEct6S2n
----------- --------- --------- --------- --------------------
20/05/2022 13:33:08 1,733.00 444 LSE E0AIwEct6S2p
----------- --------- --------- --------- --------------------
20/05/2022 13:33:08 1,733.00 37 LSE E0AIwEct6S2y
----------- --------- --------- --------- --------------------
20/05/2022 13:33:08 1,733.00 54 LSE E0AIwEct6S32
----------- --------- --------- --------- --------------------
20/05/2022 13:33:08 1,733.00 61 LSE E0AIwEct6S35
----------- --------- --------- --------- --------------------
20/05/2022 13:33:08 1,733.00 121 LSE E0AIwEct6S3C
----------- --------- --------- --------- --------------------
20/05/2022 13:33:08 1,733.00 169 LSE E0AIwEct6S3E
----------- --------- --------- --------- --------------------
20/05/2022 13:33:08 1,733.00 187 LSE E0AIwEct6S3G
----------- --------- --------- --------- --------------------
20/05/2022 13:33:08 1,733.00 81 LSE E0AIwEct6S3K
----------- --------- --------- --------- --------------------
20/05/2022 13:33:16 1,732.50 194 CHIX 2899474204755
----------- --------- --------- --------- --------------------
20/05/2022 13:33:16 1,732.50 205 CHIX 2899474204756
----------- --------- --------- --------- --------------------
20/05/2022 13:33:16 1,732.50 102 BATE 78364250579
----------- --------- --------- --------- --------------------
20/05/2022 13:33:16 1,732.50 108 BATE 78364250580
----------- --------- --------- --------- --------------------
20/05/2022 13:33:16 1,732.50 57 AQUIS 70298
----------- --------- --------- --------- --------------------
20/05/2022 13:33:16 1,732.50 60 AQUIS 70299
----------- --------- --------- --------- --------------------
20/05/2022 13:33:16 1,732.50 213 LSE E0AIwEct6SB5
----------- --------- --------- --------- --------------------
20/05/2022 13:33:16 1,732.50 58 LSE E0AIwEct6SB7
----------- --------- --------- --------- --------------------
20/05/2022 13:33:16 1,732.50 167 LSE E0AIwEct6SBA
----------- --------- --------- --------- --------------------
20/05/2022 13:35:30 1,731.00 231 LSE E0AIwEct6U2F
----------- --------- --------- --------- --------------------
20/05/2022 13:36:41 1,730.00 233 CHIX 2899474205932
----------- --------- --------- --------- --------------------
20/05/2022 13:36:41 1,730.00 124 CHIX 2899474205933
----------- --------- --------- --------- --------------------
20/05/2022 13:39:59 1,728.50 21 LSE E0AIwEct6Xpk
----------- --------- --------- --------- --------------------
20/05/2022 13:40:12 1,728.50 183 CHIX 2899474207048
----------- --------- --------- --------- --------------------
20/05/2022 13:40:24 1,728.50 17 BATE 78364252219
----------- --------- --------- --------- --------------------
20/05/2022 13:40:24 1,728.50 11 LSE E0AIwEct6YDt
----------- --------- --------- --------- --------------------
20/05/2022 13:40:30 1,728.50 50 BATE 78364252261
----------- --------- --------- --------- --------------------
20/05/2022 13:40:30 1,728.50 37 CHIX 2899474207190
----------- --------- --------- --------- --------------------
20/05/2022 13:40:30 1,728.50 49 BATE 78364252262
----------- --------- --------- --------- --------------------
20/05/2022 13:40:30 1,728.50 96 LSE E0AIwEct6YR9
----------- --------- --------- --------- --------------------
20/05/2022 13:40:30 1,728.50 114 LSE E0AIwEct6YRC
----------- --------- --------- --------- --------------------
20/05/2022 13:40:30 1,728.50 44 CHIX 2899474207194
----------- --------- --------- --------- --------------------
20/05/2022 13:40:30 1,728.50 21 CHIX 2899474207195
----------- --------- --------- --------- --------------------
20/05/2022 13:44:36 1,728.00 181 LSE E0AIwEct6bOI
----------- --------- --------- --------- --------------------
20/05/2022 13:46:37 1,728.00 243 LSE E0AIwEct6dDY
----------- --------- --------- --------- --------------------
20/05/2022 13:46:37 1,728.00 221 CHIX 2899474209369
----------- --------- --------- --------- --------------------
20/05/2022 13:46:37 1,728.00 116 BATE 78364253622
----------- --------- --------- --------- --------------------
20/05/2022 13:46:37 1,728.00 60 CHIX 2899474209370
----------- --------- --------- --------- --------------------
20/05/2022 13:46:37 1,728.00 5 LSE E0AIwEct6dDs
----------- --------- --------- --------- --------------------
20/05/2022 13:48:48 1,727.50 167 CHIX 2899474210131
----------- --------- --------- --------- --------------------
20/05/2022 13:48:48 1,727.50 234 LSE E0AIwEct6f6b
----------- --------- --------- --------- --------------------
20/05/2022 13:48:48 1,727.50 219 LSE E0AIwEct6f7N
----------- --------- --------- --------- --------------------
20/05/2022 13:51:22 1,728.00 181 BATE 78364254807
----------- --------- --------- --------- --------------------
20/05/2022 13:51:56 1,728.00 94 BATE 78364254887
----------- --------- --------- --------- --------------------
20/05/2022 13:51:56 1,728.00 119 BATE 78364254888
----------- --------- --------- --------- --------------------
20/05/2022 13:53:04 1,729.00 61 BATE 78364255186
----------- --------- --------- --------- --------------------
20/05/2022 13:53:04 1,729.00 152 BATE 78364255187
----------- --------- --------- --------- --------------------
20/05/2022 13:53:17 1,729.00 179 BATE 78364255226
----------- --------- --------- --------- --------------------
20/05/2022 13:54:03 1,729.00 214 BATE 78364255438
----------- --------- --------- --------- --------------------
20/05/2022 13:54:57 1,729.00 107 BATE 78364255659
----------- --------- --------- --------- --------------------
20/05/2022 13:54:57 1,729.50 107 BATE 78364255660
----------- --------- --------- --------- --------------------
20/05/2022 13:54:57 1,729.50 64 BATE 78364255661
----------- --------- --------- --------- --------------------
20/05/2022 13:54:57 1,729.50 139 BATE 78364255662
----------- --------- --------- --------- --------------------
20/05/2022 13:54:57 1,729.50 283 BATE 78364255663
----------- --------- --------- --------- --------------------
20/05/2022 13:54:57 1,729.50 139 BATE 78364255664
----------- --------- --------- --------- --------------------
20/05/2022 13:54:57 1,729.50 103 BATE 78364255665
----------- --------- --------- --------- --------------------
20/05/2022 13:54:57 1,729.50 319 BATE 78364255666
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 400 LSE E0AIwEct6lK6
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 400 LSE E0AIwEct6lKC
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212921
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212922
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212923
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212924
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212925
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212926
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212927
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212928
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212929
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212930
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212931
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212932
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212933
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 1 CHIX 2899474212934
----------- --------- --------- --------- --------------------
20/05/2022 13:55:08 1,729.50 7 BATE 78364255709
----------- --------- --------- --------- --------------------
20/05/2022 13:55:26 1,729.00 439 LSE E0AIwEct6lXd
----------- --------- --------- --------- --------------------
20/05/2022 13:55:26 1,729.00 41 BATE 78364255771
----------- --------- --------- --------- --------------------
20/05/2022 14:02:44 1,729.50 193 BATE 78364257794
----------- --------- --------- --------- --------------------
20/05/2022 14:03:11 1,729.50 182 BATE 78364257924
----------- --------- --------- --------- --------------------
20/05/2022 14:03:45 1,729.50 189 BATE 78364258065
----------- --------- --------- --------- --------------------
20/05/2022 14:03:45 1,729.50 24 BATE 78364258066
----------- --------- --------- --------- --------------------
20/05/2022 14:04:19 1,729.50 140 CHIX 2899474216836
----------- --------- --------- --------- --------------------
20/05/2022 14:04:19 1,729.50 68 CHIX 2899474216837
----------- --------- --------- --------- --------------------
20/05/2022 14:05:36 1,728.50 45 AQUIS 76690
----------- --------- --------- --------- --------------------
20/05/2022 14:05:36 1,728.50 47 AQUIS 76691
----------- --------- --------- --------- --------------------
20/05/2022 14:05:36 1,728.50 238 LSE E0AIwEct6vhp
----------- --------- --------- --------- --------------------
20/05/2022 14:05:36 1,728.50 28 AQUIS 76692
----------- --------- --------- --------- --------------------
20/05/2022 14:06:01 1,729.50 207 CHIX 2899474217678
----------- --------- --------- --------- --------------------
20/05/2022 14:06:24 1,729.50 115 CHIX 2899474217869
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.50 249 BATE 78364259303
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.50 177 CHIX 2899474218620
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.50 283 LSE E0AIwEct6yTa
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.50 297 CHIX 2899474218621
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.50 18 CHIX 2899474218626
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 272 LSE E0AIwEct6yUV
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 167 LSE E0AIwEct6yUX
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 74 LSE E0AIwEct6yUa
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 31 CHIX 2899474218627
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 30 CHIX 2899474218628
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 41 CHIX 2899474218629
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 144 CHIX 2899474218630
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 252 CHIX 2899474218631
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 239 CHIX 2899474218632
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 36 LSE E0AIwEct6yUe
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 121 LSE E0AIwEct6yUg
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 128 LSE E0AIwEct6yUo
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 133 BATE 78364259308
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 202 CHIX 2899474218635
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 74 LSE E0AIwEct6yV9
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 117 LSE E0AIwEct6yVF
----------- --------- --------- --------- --------------------
20/05/2022 14:08:19 1,728.00 94 LSE E0AIwEct6yVH
----------- --------- --------- --------- --------------------
20/05/2022 14:11:43 1,725.50 82 AQUIS 77923
----------- --------- --------- --------- --------------------
20/05/2022 14:11:43 1,725.50 79 AQUIS 77924
----------- --------- --------- --------- --------------------
20/05/2022 14:11:43 1,725.50 81 AQUIS 77925
----------- --------- --------- --------- --------------------
20/05/2022 14:11:43 1,725.50 148 BATE 78364260151
----------- --------- --------- --------- --------------------
20/05/2022 14:11:43 1,725.50 142 BATE 78364260152
----------- --------- --------- --------- --------------------
20/05/2022 14:11:43 1,725.50 146 BATE 78364260153
----------- --------- --------- --------- --------------------
20/05/2022 14:11:43 1,725.50 281 CHIX 2899474219902
----------- --------- --------- --------- --------------------
20/05/2022 14:11:43 1,725.50 270 CHIX 2899474219903
----------- --------- --------- --------- --------------------
20/05/2022 14:11:43 1,725.50 278 CHIX 2899474219904
----------- --------- --------- --------- --------------------
20/05/2022 14:11:43 1,725.50 144 LSE E0AIwEct714g
----------- --------- --------- --------- --------------------
20/05/2022 14:11:43 1,725.50 166 LSE E0AIwEct714k
----------- --------- --------- --------- --------------------
20/05/2022 14:11:43 1,725.50 297 LSE E0AIwEct714m
----------- --------- --------- --------- --------------------
20/05/2022 14:11:43 1,725.50 305 LSE E0AIwEct714o
----------- --------- --------- --------- --------------------
20/05/2022 14:20:47 1,723.50 191 LSE E0AIwEct78up
----------- --------- --------- --------- --------------------
20/05/2022 14:20:47 1,723.50 21 LSE E0AIwEct78ur
----------- --------- --------- --------- --------------------
20/05/2022 14:21:10 1,723.00 121 CHIX 2899474223906
----------- --------- --------- --------- --------------------
20/05/2022 14:21:10 1,723.00 31 CHIX 2899474223907
----------- --------- --------- --------- --------------------
20/05/2022 14:21:41 1,723.50 201 CHIX 2899474224163
----------- --------- --------- --------- --------------------
20/05/2022 14:23:52 1,725.00 79 LSE E0AIwEct7CGg
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,725.00 300 BATE 78364264041
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,725.00 424 CHIX 2899474226054
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,725.00 29 BATE 78364264042
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,725.00 199 CHIX 2899474226055
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,725.00 101 LSE E0AIwEct7Dys
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,725.00 300 LSE E0AIwEct7Dyv
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,725.00 206 LSE E0AIwEct7Dyy
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,725.00 423 LSE E0AIwEct7Dz0
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,725.00 300 LSE E0AIwEct7Dz2
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,725.00 423 LSE E0AIwEct7Dz6
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,725.00 318 LSE E0AIwEct7Dz8
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,725.00 182 CHIX 2899474226056
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,724.50 484 LSE E0AIwEct7Dzn
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,724.50 516 LSE E0AIwEct7Dzp
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,724.50 274 CHIX 2899474226057
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,724.50 12 BATE 78364264045
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,724.50 116 BATE 78364264046
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,724.50 364 LSE E0AIwEct7E0S
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,724.50 152 LSE E0AIwEct7E0U
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,724.50 301 LSE E0AIwEct7E0W
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,724.50 214 LSE E0AIwEct7E0Y
----------- --------- --------- --------- --------------------
20/05/2022 14:25:59 1,724.50 96 CHIX 2899474226059
----------- --------- --------- --------- --------------------
20/05/2022 14:28:04 1,723.00 129 LSE E0AIwEct7GZC
----------- --------- --------- --------- --------------------
20/05/2022 14:30:03 1,722.00 458 LSE E0AIwEct7K16
----------- --------- --------- --------- --------------------
20/05/2022 14:30:03 1,722.00 100 LSE E0AIwEct7K18
----------- --------- --------- --------- --------------------
20/05/2022 14:30:03 1,722.00 341 LSE E0AIwEct7K1C
----------- --------- --------- --------- --------------------
20/05/2022 14:30:03 1,722.00 56 LSE E0AIwEct7K1G
----------- --------- --------- --------- --------------------
20/05/2022 14:30:03 1,722.00 318 LSE E0AIwEct7K1P
----------- --------- --------- --------- --------------------
20/05/2022 14:32:39 1,724.00 17 LSE E0AIwEct7WmT
----------- --------- --------- --------- --------------------
20/05/2022 14:32:39 1,724.00 380 LSE E0AIwEct7WmW
----------- --------- --------- --------- --------------------
20/05/2022 14:35:36 1,723.50 136 BATE 78364270385
----------- --------- --------- --------- --------------------
20/05/2022 14:35:36 1,723.50 514 LSE E0AIwEct7iQK
----------- --------- --------- --------- --------------------
20/05/2022 14:35:36 1,723.50 449 LSE E0AIwEct7iQM
----------- --------- --------- --------- --------------------
20/05/2022 14:35:36 1,723.50 283 LSE E0AIwEct7iQO
----------- --------- --------- --------- --------------------
20/05/2022 14:35:36 1,723.50 412 LSE E0AIwEct7iQQ
----------- --------- --------- --------- --------------------
20/05/2022 14:35:36 1,723.50 449 LSE E0AIwEct7iQa
----------- --------- --------- --------- --------------------
20/05/2022 14:35:36 1,723.50 412 LSE E0AIwEct7iQc
----------- --------- --------- --------- --------------------
20/05/2022 14:35:36 1,723.50 205 LSE E0AIwEct7iQe
----------- --------- --------- --------- --------------------
20/05/2022 14:35:36 1,723.50 192 LSE E0AIwEct7iQg
----------- --------- --------- --------- --------------------
20/05/2022 14:35:36 1,723.50 254 LSE E0AIwEct7iQi
----------- --------- --------- --------- --------------------
20/05/2022 14:35:36 1,723.50 514 LSE E0AIwEct7iQY
----------- --------- --------- --------- --------------------
20/05/2022 14:35:36 1,723.50 15 LSE E0AIwEct7iQy
----------- --------- --------- --------- --------------------
20/05/2022 14:35:36 1,723.50 334 BATE 78364270388
----------- --------- --------- --------- --------------------
20/05/2022 14:35:38 1,723.50 77 LSE E0AIwEct7icj
----------- --------- --------- --------- --------------------
20/05/2022 14:35:38 1,723.50 85 LSE E0AIwEct7icl
----------- --------- --------- --------- --------------------
20/05/2022 14:35:38 1,723.50 116 LSE E0AIwEct7icn
----------- --------- --------- --------- --------------------
20/05/2022 14:43:01 1,725.00 456 LSE E0AIwEct87me
----------- --------- --------- --------- --------------------
20/05/2022 14:43:01 1,725.00 415 CHIX 2899474243678
----------- --------- --------- --------- --------------------
20/05/2022 14:43:01 1,725.00 218 BATE 78364274763
----------- --------- --------- --------- --------------------
20/05/2022 14:43:01 1,725.00 104 BATE 78364274765
----------- --------- --------- --------- --------------------
20/05/2022 14:43:01 1,725.00 17 CHIX 2899474243680
----------- --------- --------- --------- --------------------
20/05/2022 14:43:01 1,724.50 108 LSE E0AIwEct87pa
----------- --------- --------- --------- --------------------
20/05/2022 14:43:01 1,724.50 325 LSE E0AIwEct87pc
----------- --------- --------- --------- --------------------
20/05/2022 14:43:01 1,724.50 459 LSE E0AIwEct87pe
----------- --------- --------- --------- --------------------
20/05/2022 14:43:01 1,724.50 40 LSE E0AIwEct87pn
----------- --------- --------- --------- --------------------
20/05/2022 14:43:01 1,724.50 361 LSE E0AIwEct87pq
----------- --------- --------- --------- --------------------
20/05/2022 14:43:51 1,724.00 237 CHIX 2899474244602
----------- --------- --------- --------- --------------------
20/05/2022 14:43:51 1,724.00 489 LSE E0AIwEct8Aic
----------- --------- --------- --------- --------------------
20/05/2022 14:43:56 1,724.00 15 BATE 78364275302
----------- --------- --------- --------- --------------------
20/05/2022 14:43:56 1,724.00 441 BATE 78364275303
----------- --------- --------- --------- --------------------
20/05/2022 14:48:38 1,722.50 403 LSE E0AIwEct8PvK
----------- --------- --------- --------- --------------------
20/05/2022 14:50:44 1,723.50 371 CHIX 2899474251614
----------- --------- --------- --------- --------------------
20/05/2022 14:50:44 1,723.50 160 LSE E0AIwEct8VaQ
----------- --------- --------- --------- --------------------
20/05/2022 14:50:44 1,723.50 259 LSE E0AIwEct8VaS
----------- --------- --------- --------- --------------------
20/05/2022 14:50:44 1,723.50 31 LSE E0AIwEct8VaV
----------- --------- --------- --------- --------------------
20/05/2022 14:50:44 1,723.50 14 BATE 78364279383
----------- --------- --------- --------- --------------------
20/05/2022 14:50:45 1,723.50 361 BATE 78364279402
----------- --------- --------- --------- --------------------
20/05/2022 14:51:22 1,722.50 64 LSE E0AIwEct8XfY
----------- --------- --------- --------- --------------------
20/05/2022 14:52:55 1,724.00 164 CHIX 2899474253798
----------- --------- --------- --------- --------------------
20/05/2022 14:52:55 1,724.00 29 CHIX 2899474253799
----------- --------- --------- --------- --------------------
20/05/2022 14:53:12 1,724.00 8 LSE E0AIwEct8cnu
----------- --------- --------- --------- --------------------
20/05/2022 14:53:12 1,724.00 16 LSE E0AIwEct8cnw
----------- --------- --------- --------- --------------------
20/05/2022 14:53:12 1,724.00 14 LSE E0AIwEct8cny
----------- --------- --------- --------- --------------------
20/05/2022 14:53:12 1,724.00 146 LSE E0AIwEct8co0
----------- --------- --------- --------- --------------------
20/05/2022 14:53:33 1,724.00 9 AQUIS 92634
----------- --------- --------- --------- --------------------
20/05/2022 14:53:33 1,724.00 27 CHIX 2899474254251
----------- --------- --------- --------- --------------------
20/05/2022 14:53:33 1,724.00 112 CHIX 2899474254252
----------- --------- --------- --------- --------------------
20/05/2022 14:53:33 1,724.00 27 LSE E0AIwEct8dj1
----------- --------- --------- --------- --------------------
20/05/2022 14:53:33 1,724.00 11 LSE E0AIwEct8dj3
----------- --------- --------- --------- --------------------
20/05/2022 14:53:33 1,724.00 6 LSE E0AIwEct8dj5
----------- --------- --------- --------- --------------------
20/05/2022 14:53:33 1,724.00 10 LSE E0AIwEct8dj7
----------- --------- --------- --------- --------------------
20/05/2022 14:53:52 1,724.00 8 CHIX 2899474254493
----------- --------- --------- --------- --------------------
20/05/2022 14:53:52 1,724.00 8 LSE E0AIwEct8eV9
----------- --------- --------- --------- --------------------
20/05/2022 14:53:52 1,724.00 16 LSE E0AIwEct8eVB
----------- --------- --------- --------- --------------------
20/05/2022 14:53:52 1,724.00 6 LSE E0AIwEct8eVD
----------- --------- --------- --------- --------------------
20/05/2022 14:53:52 1,724.00 14 LSE E0AIwEct8eVF
----------- --------- --------- --------- --------------------
20/05/2022 14:53:52 1,724.00 4 LSE E0AIwEct8eVg
----------- --------- --------- --------- --------------------
20/05/2022 14:53:52 1,724.00 2 LSE E0AIwEct8eVi
----------- --------- --------- --------- --------------------
20/05/2022 14:53:53 1,724.00 2 LSE E0AIwEct8eWn
----------- --------- --------- --------- --------------------
20/05/2022 14:53:54 1,724.00 181 BATE 78364280897
----------- --------- --------- --------- --------------------
20/05/2022 14:54:15 1,724.00 6 LSE E0AIwEct8fOX
----------- --------- --------- --------- --------------------
20/05/2022 14:54:46 1,725.00 229 LSE E0AIwEct8gmR
----------- --------- --------- --------- --------------------
20/05/2022 14:54:46 1,725.00 249 LSE E0AIwEct8gmU
----------- --------- --------- --------- --------------------
20/05/2022 14:54:46 1,725.00 17 LSE E0AIwEct8gmX
----------- --------- --------- --------- --------------------
20/05/2022 14:54:46 1,725.00 446 LSE E0AIwEct8gmb
----------- --------- --------- --------- --------------------
20/05/2022 14:54:46 1,725.00 13 LSE E0AIwEct8gmZ
----------- --------- --------- --------- --------------------
20/05/2022 14:54:46 1,725.00 459 LSE E0AIwEct8gmf
----------- --------- --------- --------- --------------------
20/05/2022 14:54:46 1,725.00 49 LSE E0AIwEct8gmk
----------- --------- --------- --------- --------------------
20/05/2022 14:54:46 1,725.00 508 LSE E0AIwEct8gn0
----------- --------- --------- --------- --------------------
20/05/2022 14:54:46 1,725.00 76 LSE E0AIwEct8gn2
----------- --------- --------- --------- --------------------
20/05/2022 14:54:48 1,725.00 21 LSE E0AIwEct8gtF
----------- --------- --------- --------- --------------------
20/05/2022 14:55:38 1,725.00 67 LSE E0AIwEct8jOy
----------- --------- --------- --------- --------------------
20/05/2022 14:55:38 1,725.00 200 BATE 78364282015
----------- --------- --------- --------- --------------------
20/05/2022 14:55:38 1,725.00 244 CHIX 2899474256403
----------- --------- --------- --------- --------------------
20/05/2022 14:55:38 1,725.00 113 BATE 78364282016
----------- --------- --------- --------- --------------------
20/05/2022 14:55:38 1,725.00 221 LSE E0AIwEct8jP6
----------- --------- --------- --------- --------------------
20/05/2022 14:55:38 1,725.00 221 LSE E0AIwEct8jP9
----------- --------- --------- --------- --------------------
20/05/2022 14:55:38 1,725.00 145 LSE E0AIwEct8jPC
----------- --------- --------- --------- --------------------
20/05/2022 14:55:38 1,725.00 351 CHIX 2899474256404
----------- --------- --------- --------- --------------------
20/05/2022 14:55:38 1,724.50 31 CHIX 2899474256405
----------- --------- --------- --------- --------------------
20/05/2022 14:55:38 1,724.50 36 CHIX 2899474256406
----------- --------- --------- --------- --------------------
20/05/2022 14:55:38 1,725.00 104 BATE 78364282017
----------- --------- --------- --------- --------------------
20/05/2022 14:55:38 1,725.00 60 CHIX 2899474256407
----------- --------- --------- --------- --------------------
20/05/2022 14:55:38 1,725.00 9 LSE E0AIwEct8jPZ
----------- --------- --------- --------- --------------------
20/05/2022 14:55:39 1,724.50 409 LSE E0AIwEct8jQ5
----------- --------- --------- --------- --------------------
20/05/2022 14:55:39 1,724.50 400 LSE E0AIwEct8jQ7
----------- --------- --------- --------- --------------------
20/05/2022 14:55:39 1,724.50 36 CHIX 2899474256414
----------- --------- --------- --------- --------------------
20/05/2022 14:55:39 1,724.50 12 CHIX 2899474256415
----------- --------- --------- --------- --------------------
20/05/2022 14:55:39 1,724.50 64 LSE E0AIwEct8jQO
----------- --------- --------- --------- --------------------
20/05/2022 14:55:43 1,724.50 70 CHIX 2899474256456
----------- --------- --------- --------- --------------------
20/05/2022 14:55:43 1,724.50 139 LSE E0AIwEct8jYF
----------- --------- --------- --------- --------------------
20/05/2022 14:55:43 1,724.50 136 LSE E0AIwEct8jYH
----------- --------- --------- --------- --------------------
20/05/2022 14:55:43 1,724.50 35 BATE 78364282040
----------- --------- --------- --------- --------------------
20/05/2022 14:59:19 1,724.00 51 CHIX 2899474259696
----------- --------- --------- --------- --------------------
20/05/2022 14:59:19 1,724.00 27 BATE 78364283903
----------- --------- --------- --------- --------------------
20/05/2022 14:59:25 1,724.00 119 LSE E0AIwEct8s5Z
----------- --------- --------- --------- --------------------
20/05/2022 15:00:37 1,724.00 21 LSE E0AIwEct8vb5
----------- --------- --------- --------- --------------------
20/05/2022 15:00:37 1,724.00 454 LSE E0AIwEct8vb8
----------- --------- --------- --------- --------------------
20/05/2022 15:00:37 1,724.00 440 LSE E0AIwEct8vbA
----------- --------- --------- --------- --------------------
20/05/2022 15:00:37 1,724.00 441 LSE E0AIwEct8vbC
----------- --------- --------- --------- --------------------
20/05/2022 15:01:18 1,724.00 260 CHIX 2899474261869
----------- --------- --------- --------- --------------------
20/05/2022 15:01:18 1,724.00 137 BATE 78364285145
----------- --------- --------- --------- --------------------
20/05/2022 15:01:18 1,724.00 94 LSE E0AIwEct8yI7
----------- --------- --------- --------- --------------------
20/05/2022 15:01:18 1,724.00 110 LSE E0AIwEct8yIC
----------- --------- --------- --------- --------------------
20/05/2022 15:05:19 1,725.00 20 LSE E0AIwEct99Iz
----------- --------- --------- --------- --------------------
20/05/2022 15:05:19 1,725.00 82 LSE E0AIwEct99J1
----------- --------- --------- --------- --------------------
20/05/2022 15:05:19 1,725.00 14 LSE E0AIwEct99J3
----------- --------- --------- --------- --------------------
20/05/2022 15:05:19 1,725.00 13 LSE E0AIwEct99J5
----------- --------- --------- --------- --------------------
20/05/2022 15:05:19 1,725.00 9 LSE E0AIwEct99JP
----------- --------- --------- --------- --------------------
20/05/2022 15:05:19 1,725.00 10 LSE E0AIwEct99JR
----------- --------- --------- --------- --------------------
20/05/2022 15:05:38 1,725.00 9 LSE E0AIwEct9A50
----------- --------- --------- --------- --------------------
20/05/2022 15:05:58 1,725.00 59 CHIX 2899474266362
----------- --------- --------- --------- --------------------
20/05/2022 15:05:58 1,725.00 122 CHIX 2899474266363
----------- --------- --------- --------- --------------------
20/05/2022 15:05:59 1,725.00 195 LSE E0AIwEct9Abj
----------- --------- --------- --------- --------------------
20/05/2022 15:06:18 1,725.50 9 LSE E0AIwEct9Bew
----------- --------- --------- --------- --------------------
20/05/2022 15:06:18 1,725.50 176 LSE E0AIwEct9Bey
----------- --------- --------- --------- --------------------
20/05/2022 15:06:28 1,725.50 195 CHIX 2899474266800
----------- --------- --------- --------- --------------------
20/05/2022 15:06:28 1,725.00 25 BATE 78364288053
----------- --------- --------- --------- --------------------
20/05/2022 15:06:28 1,725.00 25 BATE 78364288055
----------- --------- --------- --------- --------------------
20/05/2022 15:06:28 1,725.00 25 BATE 78364288056
----------- --------- --------- --------- --------------------
20/05/2022 15:06:28 1,725.00 25 BATE 78364288057
----------- --------- --------- --------- --------------------
20/05/2022 15:06:28 1,725.00 11 BATE 78364288058
----------- --------- --------- --------- --------------------
20/05/2022 15:06:52 1,725.50 55 CHIX 2899474267113
----------- --------- --------- --------- --------------------
20/05/2022 15:06:52 1,725.50 9 LSE E0AIwEct9Cke
----------- --------- --------- --------- --------------------
20/05/2022 15:06:52 1,725.00 117 LSE E0AIwEct9Ckw
----------- --------- --------- --------- --------------------
20/05/2022 15:06:52 1,725.00 243 LSE E0AIwEct9Ckz
----------- --------- --------- --------- --------------------
20/05/2022 15:06:52 1,725.00 48 CHIX 2899474267116
----------- --------- --------- --------- --------------------
20/05/2022 15:06:52 1,725.00 25 BATE 78364288245
----------- --------- --------- --------- --------------------
20/05/2022 15:06:52 1,725.00 40 LSE E0AIwEct9Cl6
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 48 CHIX 2899474267632
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 400 LSE E0AIwEct9Dhp
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 150 LSE E0AIwEct9Dhu
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 16 AQUIS 98475
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 150 LSE E0AIwEct9DiT
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 25 BATE 78364288559
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 48 CHIX 2899474267635
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 48 CHIX 2899474267636
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 25 BATE 78364288561
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 48 CHIX 2899474267637
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 25 BATE 78364288562
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 48 CHIX 2899474267638
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 48 CHIX 2899474267639
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 192 LSE E0AIwEct9Diq
----------- --------- --------- --------- --------------------
20/05/2022 15:07:12 1,725.00 6 LSE E0AIwEct9Diy
----------- --------- --------- --------- --------------------
20/05/2022 15:07:13 1,725.00 483 LSE E0AIwEct9Djz
----------- --------- --------- --------- --------------------
20/05/2022 15:07:13 1,725.00 100 LSE E0AIwEct9Dk4
----------- --------- --------- --------- --------------------
20/05/2022 15:07:13 1,725.00 161 LSE E0AIwEct9Dk8
----------- --------- --------- --------- --------------------
20/05/2022 15:09:18 1,724.00 87 LSE E0AIwEct9Kzk
----------- --------- --------- --------- --------------------
20/05/2022 15:09:18 1,724.00 315 LSE E0AIwEct9Kzn
----------- --------- --------- --------- --------------------
20/05/2022 15:09:18 1,724.00 38 LSE E0AIwEct9Kzp
----------- --------- --------- --------- --------------------
20/05/2022 15:09:18 1,724.00 353 LSE E0AIwEct9Kzt
----------- --------- --------- --------- --------------------
20/05/2022 15:09:18 1,724.00 49 LSE E0AIwEct9Kzv
----------- --------- --------- --------- --------------------
20/05/2022 15:09:18 1,724.00 266 LSE E0AIwEct9Kzx
----------- --------- --------- --------- --------------------
20/05/2022 15:09:18 1,724.00 42 LSE E0AIwEct9L03
----------- --------- --------- --------- --------------------
20/05/2022 15:09:18 1,724.00 205 LSE E0AIwEct9L05
----------- --------- --------- --------- --------------------
20/05/2022 15:09:18 1,724.00 49 LSE E0AIwEct9L0L
----------- --------- --------- --------- --------------------
20/05/2022 15:12:57 1,727.00 21 CHIX 2899474273265
----------- --------- --------- --------- --------------------
20/05/2022 15:13:45 1,730.00 63 LSE E0AIwEct9V9S
----------- --------- --------- --------- --------------------
20/05/2022 15:13:45 1,730.00 192 LSE E0AIwEct9V9U
----------- --------- --------- --------- --------------------
20/05/2022 15:13:45 1,730.00 188 LSE E0AIwEct9V9W
----------- --------- --------- --------- --------------------
20/05/2022 15:13:45 1,730.00 86 LSE E0AIwEct9V9Y
----------- --------- --------- --------- --------------------
20/05/2022 15:14:13 1,730.50 8 LSE E0AIwEct9WH9
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 50 CHIX 2899474274971
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 50 CHIX 2899474274973
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 50 CHIX 2899474274974
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 50 CHIX 2899474274975
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 14 CHIX 2899474274976
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 26 BATE 78364292860
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 26 BATE 78364292861
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 400 LSE E0AIwEct9XcK
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 436 LSE E0AIwEct9XcM
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 66 LSE E0AIwEct9XcY
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 48 LSE E0AIwEct9Xca
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 244 LSE E0AIwEct9Xcg
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 16 CHIX 2899474274977
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 34 CHIX 2899474274978
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 17 BATE 78364292862
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 50 CHIX 2899474274979
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 42 LSE E0AIwEct9Xcm
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 436 LSE E0AIwEct9Xco
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 320 LSE E0AIwEct9Xcv
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 80 LSE E0AIwEct9Xcx
----------- --------- --------- --------- --------------------
20/05/2022 15:14:52 1,731.00 63 LSE E0AIwEct9Xcz
----------- --------- --------- --------- --------------------
20/05/2022 15:14:53 1,731.00 9 BATE 78364292867
----------- --------- --------- --------- --------------------
20/05/2022 15:14:53 1,731.00 400 LSE E0AIwEct9XeR
----------- --------- --------- --------- --------------------
20/05/2022 15:14:53 1,731.00 94 LSE E0AIwEct9XeV
----------- --------- --------- --------- --------------------
20/05/2022 15:14:53 1,731.00 26 BATE 78364292870
----------- --------- --------- --------- --------------------
20/05/2022 15:14:53 1,731.00 50 CHIX 2899474274992
----------- --------- --------- --------- --------------------
20/05/2022 15:14:53 1,731.00 50 CHIX 2899474274994
----------- --------- --------- --------- --------------------
20/05/2022 15:14:53 1,731.00 50 CHIX 2899474274995
----------- --------- --------- --------- --------------------
20/05/2022 15:14:53 1,731.00 50 CHIX 2899474274996
----------- --------- --------- --------- --------------------
20/05/2022 15:14:53 1,731.00 7 CHIX 2899474274997
----------- --------- --------- --------- --------------------
20/05/2022 15:14:53 1,731.00 400 LSE E0AIwEct9Xeb
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 47 BATE 78364293765
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 267 CHIX 2899474276495
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 116 BATE 78364293766
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 43 CHIX 2899474276496
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 44 LSE E0AIwEct9cET
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 340 LSE E0AIwEct9cEb
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 503 LSE E0AIwEct9cEd
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 33 LSE E0AIwEct9cEf
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 11 LSE E0AIwEct9cEh
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 442 LSE E0AIwEct9cEZ
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 486 LSE E0AIwEct9cEn
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 501 LSE E0AIwEct9cEp
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 342 LSE E0AIwEct9cEr
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 486 LSE E0AIwEct9cFJ
----------- --------- --------- --------- --------------------
20/05/2022 15:16:37 1,733.00 172 LSE E0AIwEct9cFQ
----------- --------- --------- --------- --------------------
20/05/2022 15:20:31 1,732.00 16 LSE E0AIwEct9kwK
----------- --------- --------- --------- --------------------
20/05/2022 15:20:31 1,732.00 391 LSE E0AIwEct9kwM
----------- --------- --------- --------- --------------------
20/05/2022 15:20:31 1,732.00 404 LSE E0AIwEct9kwO
----------- --------- --------- --------- --------------------
20/05/2022 15:20:31 1,732.00 407 LSE E0AIwEct9kwW
----------- --------- --------- --------- --------------------
20/05/2022 15:20:31 1,732.00 260 LSE E0AIwEct9kwY
----------- --------- --------- --------- --------------------
20/05/2022 15:20:31 1,732.00 41 LSE E0AIwEct9kx2
----------- --------- --------- --------- --------------------
20/05/2022 15:20:31 1,732.00 73 BATE 78364295744
----------- --------- --------- --------- --------------------
20/05/2022 15:20:31 1,732.00 407 BATE 78364295745
----------- --------- --------- --------- --------------------
20/05/2022 15:27:24 1,730.00 16 LSE E0AIwEctA27G
----------- --------- --------- --------- --------------------
20/05/2022 15:27:24 1,730.00 7 LSE E0AIwEctA27I
----------- --------- --------- --------- --------------------
20/05/2022 15:27:24 1,730.00 10 LSE E0AIwEctA27K
----------- --------- --------- --------- --------------------
20/05/2022 15:27:24 1,730.00 12 LSE E0AIwEctA27M
----------- --------- --------- --------- --------------------
20/05/2022 15:27:24 1,730.00 161 LSE E0AIwEctA27O
----------- --------- --------- --------- --------------------
20/05/2022 15:27:39 1,730.00 42 CHIX 2899474286830
----------- --------- --------- --------- --------------------
20/05/2022 15:27:39 1,730.00 75 CHIX 2899474286831
----------- --------- --------- --------- --------------------
20/05/2022 15:27:49 1,731.00 110 AQUIS 107458
----------- --------- --------- --------- --------------------
20/05/2022 15:27:49 1,731.00 91 AQUIS 107459
----------- --------- --------- --------- --------------------
20/05/2022 15:28:17 1,732.50 300 AQUIS 107679
----------- --------- --------- --------- --------------------
20/05/2022 15:28:30 1,732.00 21 LSE E0AIwEctA4Vl
----------- --------- --------- --------- --------------------
20/05/2022 15:28:33 1,732.50 212 CHIX 2899474287697
----------- --------- --------- --------- --------------------
20/05/2022 15:32:35 1,737.50 11 AQUIS 109675
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 400 LSE E0AIwEctAF5Y
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 400 LSE E0AIwEctAF5e
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 17 LSE E0AIwEctAF5m
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292033
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292036
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292037
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292038
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292039
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 14 CHIX 2899474292040
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292041
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292042
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292043
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292044
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 14 CHIX 2899474292045
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292046
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292047
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292048
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292049
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 14 CHIX 2899474292050
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292051
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292052
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292053
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292054
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 14 CHIX 2899474292055
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 33 LSE E0AIwEctAF5p
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292056
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 14 CHIX 2899474292057
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 174 LSE E0AIwEctAF5r
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292058
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292059
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292060
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292061
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 192 LSE E0AIwEctAF68
----------- --------- --------- --------- --------------------
20/05/2022 15:32:36 1,737.50 403 LSE E0AIwEctAF6F
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 400 LSE E0AIwEctAFb6
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 400 LSE E0AIwEctAFbJ
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 21 LSE E0AIwEctAFbL
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 400 LSE E0AIwEctAFbQ
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 105 LSE E0AIwEctAFbS
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 17 AQUIS 109797
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 28 BATE 78364302885
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292299
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 28 BATE 78364302888
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 28 BATE 78364302889
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 28 BATE 78364302890
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 28 BATE 78364302891
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 28 BATE 78364302892
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 28 BATE 78364302893
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 28 BATE 78364302894
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 15 BATE 78364302895
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292303
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292304
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292305
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292306
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292307
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292308
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292309
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292310
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292311
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292312
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 29 CHIX 2899474292313
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 14 BATE 78364302896
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 27 CHIX 2899474292314
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 27 CHIX 2899474292315
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 31 CHIX 2899474292316
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 499 LSE E0AIwEctAFbw
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 499 LSE E0AIwEctAFc7
----------- --------- --------- --------- --------------------
20/05/2022 15:32:56 1,737.00 380 LSE E0AIwEctAFcI
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.50 116 AQUIS 112643
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.50 397 CHIX 2899474298635
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.50 209 BATE 78364306611
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.50 437 LSE E0AIwEctAUke
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 477 LSE E0AIwEctAUkt
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 428 LSE E0AIwEctAUkv
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 435 LSE E0AIwEctAUkx
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 65 LSE E0AIwEctAUkz
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 70 LSE E0AIwEctAUl1
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 67 LSE E0AIwEctAUl3
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 477 LSE E0AIwEctAUlB
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 428 LSE E0AIwEctAUlD
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 359 LSE E0AIwEctAUlF
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 76 LSE E0AIwEctAUlb
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 29 LSE E0AIwEctAUld
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 30 LSE E0AIwEctAUli
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 18 LSE E0AIwEctAUlk
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 78 LSE E0AIwEctAUlo
----------- --------- --------- --------- --------------------
20/05/2022 15:39:14 1,734.00 30 LSE E0AIwEctAUlq
----------- --------- --------- --------- --------------------
20/05/2022 15:46:31 1,736.00 558 LSE E0AIwEctAktp
----------- --------- --------- --------- --------------------
20/05/2022 15:46:31 1,736.00 180 LSE E0AIwEctAktt
----------- --------- --------- --------- --------------------
20/05/2022 15:46:31 1,736.00 5 BATE 78364310633
----------- --------- --------- --------- --------------------
20/05/2022 15:46:31 1,736.00 4 CHIX 2899474305581
----------- --------- --------- --------- --------------------
20/05/2022 15:48:07 1,736.50 201 CHIX 2899474307169
----------- --------- --------- --------- --------------------
20/05/2022 15:48:26 1,736.50 65 CHIX 2899474307500
----------- --------- --------- --------- --------------------
20/05/2022 15:48:56 1,737.50 69 CHIX 2899474307974
----------- --------- --------- --------- --------------------
20/05/2022 15:48:56 1,737.50 141 CHIX 2899474307975
----------- --------- --------- --------- --------------------
20/05/2022 15:48:57 1,737.50 270 CHIX 2899474307999
----------- --------- --------- --------- --------------------
20/05/2022 15:48:57 1,737.50 104 CHIX 2899474308000
----------- --------- --------- --------- --------------------
20/05/2022 15:48:57 1,737.00 23 LSE E0AIwEctAr1D
----------- --------- --------- --------- --------------------
20/05/2022 15:48:57 1,737.00 24 LSE E0AIwEctAr1F
----------- --------- --------- --------- --------------------
20/05/2022 15:48:59 1,737.00 3 CHIX 2899474308018
----------- --------- --------- --------- --------------------
20/05/2022 15:49:19 1,737.50 110 AQUIS 116647
----------- --------- --------- --------- --------------------
20/05/2022 15:49:19 1,737.50 104 BATE 78364312222
----------- --------- --------- --------- --------------------
20/05/2022 15:49:19 1,737.00 252 LSE E0AIwEctArhg
----------- --------- --------- --------- --------------------
20/05/2022 15:49:43 1,737.00 25 AQUIS 116802
----------- --------- --------- --------- --------------------
20/05/2022 15:50:05 1,737.50 96 CHIX 2899474308959
----------- --------- --------- --------- --------------------
20/05/2022 15:50:05 1,737.50 61 CHIX 2899474308960
----------- --------- --------- --------- --------------------
20/05/2022 15:50:05 1,737.50 27 CHIX 2899474308961
----------- --------- --------- --------- --------------------
20/05/2022 15:50:14 1,737.50 73 CHIX 2899474309122
----------- --------- --------- --------- --------------------
20/05/2022 15:50:14 1,737.50 125 CHIX 2899474309123
----------- --------- --------- --------- --------------------
20/05/2022 15:50:28 1,737.50 177 BATE 78364312880
----------- --------- --------- --------- --------------------
20/05/2022 15:50:41 1,737.50 151 CHIX 2899474309591
----------- --------- --------- --------- --------------------
20/05/2022 15:50:41 1,737.50 31 CHIX 2899474309592
----------- --------- --------- --------- --------------------
20/05/2022 15:50:50 1,737.00 44 LSE E0AIwEctAv3f
----------- --------- --------- --------- --------------------
20/05/2022 15:50:50 1,737.00 57 LSE E0AIwEctAv3i
----------- --------- --------- --------- --------------------
20/05/2022 15:50:50 1,737.00 44 LSE E0AIwEctAv3o
----------- --------- --------- --------- --------------------
20/05/2022 15:51:08 1,737.50 68 CHIX 2899474310031
----------- --------- --------- --------- --------------------
20/05/2022 15:51:19 1,737.50 150 CHIX 2899474310143
----------- --------- --------- --------- --------------------
20/05/2022 15:51:19 1,737.50 40 CHIX 2899474310144
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 340 CHIX 2899474310363
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 180 BATE 78364313436
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 400 LSE E0AIwEctAwkG
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 254 LSE E0AIwEctAwkM
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 136 CHIX 2899474310369
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 180 BATE 78364313441
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 180 BATE 78364313442
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 138 BATE 78364313443
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 207 CHIX 2899474310370
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 343 CHIX 2899474310371
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 70 CHIX 2899474310372
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 146 LSE E0AIwEctAwkS
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 226 LSE E0AIwEctAwkU
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 239 CHIX 2899474310373
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 27 BATE 78364313444
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,736.50 400 LSE E0AIwEctAwkn
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,736.50 202 LSE E0AIwEctAwkr
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 90 CHIX 2899474310374
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 192 LSE E0AIwEctAwl6
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 188 LSE E0AIwEctAwl8
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,737.00 18 LSE E0AIwEctAwlA
----------- --------- --------- --------- --------------------
20/05/2022 15:51:27 1,736.50 130 BATE 78364313448
----------- --------- --------- --------- --------------------
20/05/2022 15:57:23 1,738.00 6 CHIX 2899474316485
----------- --------- --------- --------- --------------------
20/05/2022 15:57:23 1,738.00 193 CHIX 2899474316486
----------- --------- --------- --------- --------------------
20/05/2022 15:57:34 1,738.00 4 CHIX 2899474316641
----------- --------- --------- --------- --------------------
20/05/2022 15:57:34 1,738.00 128 CHIX 2899474316642
----------- --------- --------- --------- --------------------
20/05/2022 15:57:34 1,738.00 61 CHIX 2899474316643
----------- --------- --------- --------- --------------------
20/05/2022 15:57:53 1,737.50 92 LSE E0AIwEctBAN4
----------- --------- --------- --------- --------------------
20/05/2022 15:57:53 1,737.50 109 LSE E0AIwEctBAN6
----------- --------- --------- --------- --------------------
20/05/2022 15:58:08 1,737.50 209 LSE E0AIwEctBAy8
----------- --------- --------- --------- --------------------
20/05/2022 15:58:53 1,738.00 45 CHIX 2899474317960
----------- --------- --------- --------- --------------------
20/05/2022 15:59:13 1,738.00 256 CHIX 2899474318404
----------- --------- --------- --------- --------------------
20/05/2022 15:59:13 1,738.00 24 BATE 78364318253
----------- --------- --------- --------- --------------------
20/05/2022 15:59:13 1,738.00 50 LSE E0AIwEctBDuv
----------- --------- --------- --------- --------------------
20/05/2022 15:59:13 1,738.00 211 LSE E0AIwEctBDuy
----------- --------- --------- --------- --------------------
20/05/2022 15:59:13 1,738.00 21 LSE E0AIwEctBDv1
----------- --------- --------- --------- --------------------
20/05/2022 15:59:13 1,738.00 52 BATE 78364318254
----------- --------- --------- --------- --------------------
20/05/2022 15:59:13 1,738.00 59 BATE 78364318255
----------- --------- --------- --------- --------------------
20/05/2022 15:59:13 1,738.00 75 LSE E0AIwEctBDvE
----------- --------- --------- --------- --------------------
20/05/2022 15:59:31 1,738.00 400 LSE E0AIwEctBEoM
----------- --------- --------- --------- --------------------
20/05/2022 15:59:31 1,738.00 292 LSE E0AIwEctBEoS
----------- --------- --------- --------- --------------------
20/05/2022 15:59:41 1,738.00 963 LSE E0AIwEctBFIw
----------- --------- --------- --------- --------------------
20/05/2022 15:59:41 1,738.00 88 LSE E0AIwEctBFIy
----------- --------- --------- --------- --------------------
20/05/2022 15:59:41 1,738.00 607 LSE E0AIwEctBFJ0
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 311 LSE E0AIwEctBFl3
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 160 LSE E0AIwEctBFl5
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 400 LSE E0AIwEctBFl7
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 199 LSE E0AIwEctBFl9
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 143 LSE E0AIwEctBFlB
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 22 BATE 78364318814
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 8 BATE 78364318815
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 30 BATE 78364318819
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 30 BATE 78364318820
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 26 BATE 78364318821
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 57 CHIX 2899474319406
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 181 CHIX 2899474319408
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 57 CHIX 2899474319409
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 57 CHIX 2899474319410
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 57 CHIX 2899474319411
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 57 CHIX 2899474319412
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 9 CHIX 2899474319413
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 471 LSE E0AIwEctBFlJ
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 400 LSE E0AIwEctBFlL
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 19 LSE E0AIwEctBFlN
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 12 LSE E0AIwEctBFlP
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 140 LSE E0AIwEctBFlW
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 25 LSE E0AIwEctBFlb
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 10 LSE E0AIwEctBFld
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 16 BATE 78364318822
----------- --------- --------- --------- --------------------
20/05/2022 15:59:52 1,737.50 31 CHIX 2899474319414
----------- --------- --------- --------- --------------------
20/05/2022 16:06:09 1,737.50 103 BATE 78364323300
----------- --------- --------- --------- --------------------
20/05/2022 16:06:09 1,737.50 87 BATE 78364323301
----------- --------- --------- --------- --------------------
20/05/2022 16:06:20 1,737.50 2 BATE 78364323468
----------- --------- --------- --------- --------------------
20/05/2022 16:06:20 1,737.50 12 BATE 78364323469
----------- --------- --------- --------- --------------------
20/05/2022 16:06:20 1,737.50 104 BATE 78364323470
----------- --------- --------- --------- --------------------
20/05/2022 16:06:37 1,737.50 125 BATE 78364323637
----------- --------- --------- --------- --------------------
20/05/2022 16:06:53 1,738.00 420 BATE 78364323792
----------- --------- --------- --------- --------------------
20/05/2022 16:07:05 1,738.00 38 CHIX 2899474327524
----------- --------- --------- --------- --------------------
20/05/2022 16:07:21 1,738.00 144 CHIX 2899474327933
----------- --------- --------- --------- --------------------
20/05/2022 16:07:21 1,738.00 17 CHIX 2899474327967
----------- --------- --------- --------- --------------------
20/05/2022 16:07:50 1,738.50 120 CHIX 2899474328703
----------- --------- --------- --------- --------------------
20/05/2022 16:07:50 1,738.50 115 CHIX 2899474328704
----------- --------- --------- --------- --------------------
20/05/2022 16:07:50 1,738.50 3 CHIX 2899474328705
----------- --------- --------- --------- --------------------
20/05/2022 16:07:50 1,738.50 66 CHIX 2899474328706
----------- --------- --------- --------- --------------------
20/05/2022 16:07:50 1,738.50 64 CHIX 2899474328707
----------- --------- --------- --------- --------------------
20/05/2022 16:08:04 1,738.50 136 LSE E0AIwEctBbM4
----------- --------- --------- --------- --------------------
20/05/2022 16:08:04 1,738.50 20 LSE E0AIwEctBbM6
----------- --------- --------- --------- --------------------
20/05/2022 16:08:04 1,738.50 21 LSE E0AIwEctBbM8
----------- --------- --------- --------- --------------------
20/05/2022 16:08:04 1,738.50 190 LSE E0AIwEctBbMA
----------- --------- --------- --------- --------------------
20/05/2022 16:08:04 1,738.50 81 LSE E0AIwEctBbMC
----------- --------- --------- --------- --------------------
20/05/2022 16:08:04 1,738.50 149 LSE E0AIwEctBbME
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 86 LSE E0AIwEctBbh7
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 601 LSE E0AIwEctBbh9
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 687 LSE E0AIwEctBbhP
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 29 LSE E0AIwEctBbhR
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 121 LSE E0AIwEctBbhV
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 182 AQUIS 126362
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 329 BATE 78364324797
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 179 CHIX 2899474329117
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 624 CHIX 2899474329120
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 329 BATE 78364324798
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 40 BATE 78364324799
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 624 CHIX 2899474329124
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 140 CHIX 2899474329125
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 33 BATE 78364324800
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 182 AQUIS 126363
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 7 AQUIS 126364
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 104 BATE 78364324803
----------- --------- --------- --------- --------------------
20/05/2022 16:08:13 1,738.00 38 CHIX 2899474329126
----------- --------- --------- --------- --------------------
20/05/2022 16:08:27 1,737.00 25 CHIX 2899474329410
----------- --------- --------- --------- --------------------
20/05/2022 16:08:27 1,737.00 9 CHIX 2899474329411
----------- --------- --------- --------- --------------------
20/05/2022 16:08:27 1,737.00 400 LSE E0AIwEctBcIi
----------- --------- --------- --------- --------------------
20/05/2022 16:08:27 1,737.00 381 LSE E0AIwEctBcIk
----------- --------- --------- --------- --------------------
20/05/2022 16:08:27 1,737.00 24 LSE E0AIwEctBcIo
----------- --------- --------- --------- --------------------
20/05/2022 16:08:27 1,737.00 12 LSE E0AIwEctBcIt
----------- --------- --------- --------- --------------------
20/05/2022 16:08:27 1,737.00 34 CHIX 2899474329414
----------- --------- --------- --------- --------------------
20/05/2022 16:08:27 1,737.00 34 CHIX 2899474329415
----------- --------- --------- --------- --------------------
20/05/2022 16:08:27 1,737.00 17 BATE 78364324987
----------- --------- --------- --------- --------------------
20/05/2022 16:08:27 1,737.00 22 CHIX 2899474329416
----------- --------- --------- --------- --------------------
20/05/2022 16:08:33 1,736.50 489 LSE E0AIwEctBcea
----------- --------- --------- --------- --------------------
20/05/2022 16:08:33 1,736.50 64 LSE E0AIwEctBcec
----------- --------- --------- --------- --------------------
20/05/2022 16:08:33 1,736.50 75 LSE E0AIwEctBcee
----------- --------- --------- --------- --------------------
20/05/2022 16:08:33 1,736.50 450 LSE E0AIwEctBceY
----------- --------- --------- --------- --------------------
20/05/2022 16:08:33 1,736.50 40 LSE E0AIwEctBcf7
----------- --------- --------- --------- --------------------
20/05/2022 16:09:30 1,737.50 165 CHIX 2899474330727
----------- --------- --------- --------- --------------------
20/05/2022 16:09:30 1,737.50 239 CHIX 2899474330728
----------- --------- --------- --------- --------------------
20/05/2022 16:09:30 1,737.50 263 LSE E0AIwEctBezv
----------- --------- --------- --------- --------------------
20/05/2022 16:09:30 1,737.50 488 LSE E0AIwEctBezx
----------- --------- --------- --------- --------------------
20/05/2022 16:09:30 1,737.50 700 LSE E0AIwEctBf01
----------- --------- --------- --------- --------------------
20/05/2022 16:09:30 1,737.50 194 LSE E0AIwEctBf05
----------- --------- --------- --------- --------------------
20/05/2022 16:09:30 1,737.50 61 LSE E0AIwEctBf08
----------- --------- --------- --------- --------------------
20/05/2022 16:09:30 1,737.50 233 LSE E0AIwEctBf0C
----------- --------- --------- --------- --------------------
20/05/2022 16:09:30 1,737.50 400 LSE E0AIwEctBf0E
----------- --------- --------- --------- --------------------
20/05/2022 16:09:30 1,737.50 196 LSE E0AIwEctBf0R
----------- --------- --------- --------- --------------------
20/05/2022 16:09:30 1,737.50 190 LSE E0AIwEctBf0b
----------- --------- --------- --------- --------------------
20/05/2022 16:09:30 1,737.50 126 LSE E0AIwEctBf0d
----------- --------- --------- --------- --------------------
20/05/2022 16:09:30 1,737.50 2 AQUIS 126993
----------- --------- --------- --------- --------------------
20/05/2022 16:18:21 1,736.00 13 LSE E0AIwEctBzew
----------- --------- --------- --------- --------------------
20/05/2022 16:18:49 1,736.00 387 LSE E0AIwEctC0dA
----------- --------- --------- --------- --------------------
20/05/2022 16:19:05 1,736.50 2 BATE 78364332960
----------- --------- --------- --------- --------------------
20/05/2022 16:19:05 1,736.50 89 BATE 78364332961
----------- --------- --------- --------- --------------------
20/05/2022 16:19:05 1,736.50 71 CHIX 2899474342009
----------- --------- --------- --------- --------------------
20/05/2022 16:19:05 1,736.50 39 CHIX 2899474342010
----------- --------- --------- --------- --------------------
20/05/2022 16:19:15 1,736.50 153 LSE E0AIwEctC1nQ
----------- --------- --------- --------- --------------------
20/05/2022 16:19:15 1,736.50 44 LSE E0AIwEctC1nS
----------- --------- --------- --------- --------------------
20/05/2022 16:19:28 1,737.00 65 CHIX 2899474342554
----------- --------- --------- --------- --------------------
20/05/2022 16:19:28 1,737.00 67 CHIX 2899474342555
----------- --------- --------- --------- --------------------
20/05/2022 16:19:40 1,737.00 9 CHIX 2899474342722
----------- --------- --------- --------- --------------------
20/05/2022 16:19:40 1,737.00 194 CHIX 2899474342723
----------- --------- --------- --------- --------------------
20/05/2022 16:19:49 1,737.00 174 LSE E0AIwEctC39y
----------- --------- --------- --------- --------------------
20/05/2022 16:19:49 1,737.00 35 LSE E0AIwEctC3A0
----------- --------- --------- --------- --------------------
20/05/2022 16:20:00 1,737.00 155 LSE E0AIwEctC3bX
----------- --------- --------- --------- --------------------
20/05/2022 16:20:00 1,737.00 47 LSE E0AIwEctC3bZ
----------- --------- --------- --------- --------------------
20/05/2022 16:20:15 1,737.00 149 LSE E0AIwEctC4O3
----------- --------- --------- --------- --------------------
20/05/2022 16:20:15 1,737.00 44 LSE E0AIwEctC4O5
----------- --------- --------- --------- --------------------
20/05/2022 16:20:24 1,737.00 139 AQUIS 133852
----------- --------- --------- --------- --------------------
20/05/2022 16:20:59 1,737.50 59 AQUIS 134198
----------- --------- --------- --------- --------------------
20/05/2022 16:21:22 1,738.00 155 BATE 78364334679
----------- --------- --------- --------- --------------------
20/05/2022 16:21:22 1,738.00 60 LSE E0AIwEctC6xw
----------- --------- --------- --------- --------------------
20/05/2022 16:21:22 1,738.00 15 LSE E0AIwEctC6xy
----------- --------- --------- --------- --------------------
20/05/2022 16:21:22 1,738.00 104 BATE 78364334681
----------- --------- --------- --------- --------------------
20/05/2022 16:21:23 1,738.00 9 BATE 78364334683
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 156 AQUIS 134860
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 198 AQUIS 134862
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 105 BATE 78364335252
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 195 BATE 78364335253
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 156 AQUIS 134863
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 6 AQUIS 134864
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 88 BATE 78364335254
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 283 BATE 78364335256
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 246 BATE 78364335257
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 220 LSE E0AIwEctC8Wo
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 590 LSE E0AIwEctC8Ws
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 221 LSE E0AIwEctC8Wu
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 25 LSE E0AIwEctC8Wy
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 201 CHIX 2899474345393
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 536 CHIX 2899474345394
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 187 BATE 78364335258
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 565 LSE E0AIwEctC8X1
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 352 LSE E0AIwEctC8X3
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 536 CHIX 2899474345398
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 536 CHIX 2899474345399
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 39 CHIX 2899474345400
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 330 LSE E0AIwEctC8X8
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 18 CHIX 2899474345401
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 120 CHIX 2899474345402
----------- --------- --------- --------- --------------------
20/05/2022 16:22:07 1,737.50 143 AQUIS 134865
----------- --------- --------- --------- --------------------
20/05/2022 16:24:52 1,737.50 70 LSE E0AIwEctCEGE
----------- --------- --------- --------- --------------------
20/05/2022 16:24:52 1,737.50 339 LSE E0AIwEctCEGH
----------- --------- --------- --------- --------------------
20/05/2022 16:24:52 1,737.50 110 LSE E0AIwEctCEGP
----------- --------- --------- --------- --------------------
20/05/2022 16:24:52 1,737.50 120 LSE E0AIwEctCEGR
----------- --------- --------- --------- --------------------
20/05/2022 16:24:52 1,737.50 179 LSE E0AIwEctCEGT
----------- --------- --------- --------- --------------------
20/05/2022 16:24:52 1,737.50 120 LSE E0AIwEctCEGV
----------- --------- --------- --------- --------------------
20/05/2022 16:24:52 1,737.50 104 LSE E0AIwEctCEGf
----------- --------- --------- --------- --------------------
20/05/2022 16:24:53 1,737.50 63 LSE E0AIwEctCEJG
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 260 LSE E0AIwEctCHQS
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 46 LSE E0AIwEctCHQU
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 400 LSE E0AIwEctCHQW
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 554 LSE E0AIwEctCHQY
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 400 LSE E0AIwEctCHQe
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 62 LSE E0AIwEctCHQg
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 102 LSE E0AIwEctCHQm
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 112 LSE E0AIwEctCHQq
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 278 LSE E0AIwEctCHQs
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 400 LSE E0AIwEctCHQu
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 86 LSE E0AIwEctCHQw
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 441 LSE E0AIwEctCHQy
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 146 BATE 78364338478
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338479
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 279 CHIX 2899474349898
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 143 LSE E0AIwEctCHR5
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 400 LSE E0AIwEctCHR7
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 338 LSE E0AIwEctCHR9
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 81 AQUIS 138694
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 7 AQUIS 138695
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 23 CHIX 2899474349901
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 21 CHIX 2899474349902
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338480
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338481
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338482
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338483
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338484
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338485
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338486
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338487
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338488
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338489
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338490
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338491
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338492
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 2 BATE 78364338493
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 7 AQUIS 138696
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338494
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 23 CHIX 2899474349903
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 7 AQUIS 138697
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 400 LSE E0AIwEctCHRO
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 12 BATE 78364338495
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 23 CHIX 2899474349904
----------- --------- --------- --------- --------------------
20/05/2022 16:25:47 1,738.50 42 LSE E0AIwEctCHRT
----------- --------- --------- --------- --------------------
20/05/2022 16:26:50 1,738.50 541 LSE E0AIwEctCK15
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 65 CHIX 2899474352712
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 400 LSE E0AIwEctCN2I
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 206 LSE E0AIwEctCN2M
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 400 LSE E0AIwEctCN2Q
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 232 LSE E0AIwEctCN2S
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 34 BATE 78364340547
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 65 CHIX 2899474352713
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 266 LSE E0AIwEctCN2b
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 21 CHIX 2899474352714
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 20 AQUIS 140053
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 34 BATE 78364340548
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 34 BATE 78364340549
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 34 BATE 78364340550
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 34 BATE 78364340551
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 2 BATE 78364340552
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 44 CHIX 2899474352715
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 21 CHIX 2899474352716
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 20 AQUIS 140054
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 400 LSE E0AIwEctCN2v
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 34 BATE 78364340553
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 34 BATE 78364340554
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 34 BATE 78364340555
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 34 BATE 78364340556
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 2 BATE 78364340557
----------- --------- --------- --------- --------------------
20/05/2022 16:27:48 1,739.50 65 CHIX 2899474352717
----------- --------- --------- --------- --------------------
20/05/2022 16:29:28 1,741.50 128 LSE E0AIwEctCRdP
----------- --------- --------- --------- --------------------
20/05/2022 16:29:28 1,741.50 300 LSE E0AIwEctCRdT
----------- --------- --------- --------- --------------------
20/05/2022 16:29:30 1,741.50 59 LSE E0AIwEctCRlS
----------- --------- --------- --------- --------------------
20/05/2022 16:29:30 1,741.50 487 LSE E0AIwEctCRln
----------- --------- --------- --------- --------------------
20/05/2022 16:29:30 1,741.50 369 LSE E0AIwEctCRlr
----------- --------- --------- --------- --------------------
20/05/2022 16:29:30 1,741.50 118 LSE E0AIwEctCRlw
----------- --------- --------- --------- --------------------
20/05/2022 16:29:36 1,741.00 25 AQUIS 141788
----------- --------- --------- --------- --------------------
20/05/2022 16:29:41 1,741.00 15 AQUIS 141929
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQBLFLLELXBBX
(END) Dow Jones Newswires
May 20, 2022 12:37 ET (16:37 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From May 2024 to Jun 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2023 to Jun 2024
