TIDMHIK
RNS Number : 6840L
Hikma Pharmaceuticals Plc
16 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 16 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 177,190 16,371 83,110 58,220
Highest price GBP 17.33 GBP 17.35 GBP 17.36 GBP 17.35
paid (per ordinary
share):
Lowest price GBP 16.97 GBP 16.99 GBP 16.97 GBP 16.97
paid (per ordinary
share):
Volume weighted GBP 17.04 GBP 17.05 GBP 17.04 GBP 17.05
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 236,597,099 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 223,763,866 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
16/05/2022 08:00:30 1,715.50 422 LSE E0AG2OhAuoGA
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 174 LSE E0AG2OhAuoGC
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 330 LSE E0AG2OhAuoGG
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 407 LSE E0AG2OhAuoGI
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 15 LSE E0AG2OhAuoGP
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 313 LSE E0AG2OhAuoGR
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 191 LSE E0AG2OhAuoGV
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 139 LSE E0AG2OhAuoGX
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 283 LSE E0AG2OhAuoGb
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 45 LSE E0AG2OhAuoGd
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 145 LSE E0AG2OhAuoGh
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 300 LSE E0AG2OhAuoGj
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 14 LSE E0AG2OhAuoGl
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 16 LSE E0AG2OhAuoGn
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 293 LSE E0AG2OhAuoGs
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 226 LSE E0AG2OhAuoGu
----------- --------- --------- --------- --------------------
16/05/2022 08:00:30 1,715.50 3 LSE E0AG2OhAuoGy
----------- --------- --------- --------- --------------------
16/05/2022 08:03:04 1,707.50 206 LSE E0AG2OhAuxRz
----------- --------- --------- --------- --------------------
16/05/2022 08:03:04 1,707.50 224 LSE E0AG2OhAuxS1
----------- --------- --------- --------- --------------------
16/05/2022 08:03:04 1,707.50 376 LSE E0AG2OhAuxS3
----------- --------- --------- --------- --------------------
16/05/2022 08:03:04 1,707.50 109 LSE E0AG2OhAuxS7
----------- --------- --------- --------- --------------------
16/05/2022 08:03:04 1,707.50 430 LSE E0AG2OhAuxSB
----------- --------- --------- --------- --------------------
16/05/2022 08:03:04 1,707.50 401 LSE E0AG2OhAuxSD
----------- --------- --------- --------- --------------------
16/05/2022 08:03:04 1,707.50 84 LSE E0AG2OhAuxSH
----------- --------- --------- --------- --------------------
16/05/2022 08:03:04 1,707.50 430 LSE E0AG2OhAuxSJ
----------- --------- --------- --------- --------------------
16/05/2022 08:03:04 1,707.50 224 LSE E0AG2OhAuxSL
----------- --------- --------- --------- --------------------
16/05/2022 08:03:04 1,707.50 93 LSE E0AG2OhAuxSN
----------- --------- --------- --------- --------------------
16/05/2022 08:03:04 1,707.50 224 LSE E0AG2OhAuxSU
----------- --------- --------- --------- --------------------
16/05/2022 08:03:04 1,707.50 94 LSE E0AG2OhAuxSW
----------- --------- --------- --------- --------------------
16/05/2022 08:05:02 1,714.50 624 LSE E0AG2OhAv2N3
----------- --------- --------- --------- --------------------
16/05/2022 08:05:02 1,714.50 400 LSE E0AG2OhAv2N5
----------- --------- --------- --------- --------------------
16/05/2022 08:05:02 1,714.50 240 LSE E0AG2OhAv2N7
----------- --------- --------- --------- --------------------
16/05/2022 08:05:02 1,714.50 105 LSE E0AG2OhAv2NE
----------- --------- --------- --------- --------------------
16/05/2022 08:05:02 1,714.50 227 CHIX 2899474083967
----------- --------- --------- --------- --------------------
16/05/2022 08:05:02 1,714.50 98 CHIX 2899474083968
----------- --------- --------- --------- --------------------
16/05/2022 08:05:02 1,714.50 98 CHIX 2899474083969
----------- --------- --------- --------- --------------------
16/05/2022 08:05:02 1,714.50 6 CHIX 2899474083970
----------- --------- --------- --------- --------------------
16/05/2022 08:05:02 1,714.50 98 CHIX 2899474083971
----------- --------- --------- --------- --------------------
16/05/2022 08:05:02 1,714.50 98 CHIX 2899474083972
----------- --------- --------- --------- --------------------
16/05/2022 08:05:02 1,714.50 41 CHIX 2899474083973
----------- --------- --------- --------- --------------------
16/05/2022 08:05:02 1,714.50 267 LSE E0AG2OhAv2NS
----------- --------- --------- --------- --------------------
16/05/2022 08:05:02 1,714.50 81 LSE E0AG2OhAv2Ng
----------- --------- --------- --------- --------------------
16/05/2022 08:05:33 1,709.00 104 LSE E0AG2OhAv3e8
----------- --------- --------- --------- --------------------
16/05/2022 08:05:33 1,709.00 300 LSE E0AG2OhAv3eD
----------- --------- --------- --------- --------------------
16/05/2022 08:05:33 1,709.00 9 LSE E0AG2OhAv3eF
----------- --------- --------- --------- --------------------
16/05/2022 08:07:36 1,705.50 478 CHIX 2899474085554
----------- --------- --------- --------- --------------------
16/05/2022 08:08:47 1,705.00 400 LSE E0AG2OhAvBgI
----------- --------- --------- --------- --------------------
16/05/2022 08:08:47 1,705.00 18 BATE 78364176354
----------- --------- --------- --------- --------------------
16/05/2022 08:08:47 1,705.00 32 CHIX 2899474086107
----------- --------- --------- --------- --------------------
16/05/2022 08:08:47 1,705.00 209 LSE E0AG2OhAvBgP
----------- --------- --------- --------- --------------------
16/05/2022 08:08:47 1,705.00 18 BATE 78364176355
----------- --------- --------- --------- --------------------
16/05/2022 08:08:47 1,705.00 18 BATE 78364176356
----------- --------- --------- --------- --------------------
16/05/2022 08:08:47 1,705.00 12 AQUIS 2722
----------- --------- --------- --------- --------------------
16/05/2022 08:08:47 1,705.00 18 BATE 78364176357
----------- --------- --------- --------- --------------------
16/05/2022 08:08:47 1,705.00 15 BATE 78364176358
----------- --------- --------- --------- --------------------
16/05/2022 08:08:47 1,705.00 3 BATE 78364176359
----------- --------- --------- --------- --------------------
16/05/2022 08:08:47 1,705.00 15 BATE 78364176360
----------- --------- --------- --------- --------------------
16/05/2022 08:08:55 1,704.00 104 BATE 78364176393
----------- --------- --------- --------- --------------------
16/05/2022 08:08:55 1,704.00 191 CHIX 2899474086159
----------- --------- --------- --------- --------------------
16/05/2022 08:08:55 1,704.00 300 LSE E0AG2OhAvBwG
----------- --------- --------- --------- --------------------
16/05/2022 08:08:55 1,704.00 223 LSE E0AG2OhAvBwK
----------- --------- --------- --------- --------------------
16/05/2022 08:08:55 1,704.00 62 AQUIS 2737
----------- --------- --------- --------- --------------------
16/05/2022 08:10:47 1,703.50 402 LSE E0AG2OhAvHXR
----------- --------- --------- --------- --------------------
16/05/2022 08:10:47 1,703.50 49 LSE E0AG2OhAvHXe
----------- --------- --------- --------- --------------------
16/05/2022 08:10:47 1,703.50 55 LSE E0AG2OhAvHXl
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 113 CHIX 2899474088137
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 22 CHIX 2899474088138
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 61 BATE 78364177400
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 12 BATE 78364177401
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 12 BATE 78364177402
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 12 BATE 78364177403
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 3 BATE 78364177404
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 286 LSE E0AG2OhAvKwc
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 23 LSE E0AG2OhAvKwe
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 400 LSE E0AG2OhAvKwg
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 217 LSE E0AG2OhAvKwi
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 12 BATE 78364177405
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 12 BATE 78364177406
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 12 BATE 78364177407
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 12 BATE 78364177408
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 12 BATE 78364177409
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 7 BATE 78364177410
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 37 CHIX 2899474088139
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 443 LSE E0AG2OhAvKxA
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 81 LSE E0AG2OhAvKxE
----------- --------- --------- --------- --------------------
16/05/2022 08:12:02 1,704.00 418 LSE E0AG2OhAvKxN
----------- --------- --------- --------- --------------------
16/05/2022 08:12:17 1,702.00 158 CHIX 2899474088260
----------- --------- --------- --------- --------------------
16/05/2022 08:12:17 1,702.00 86 BATE 78364177467
----------- --------- --------- --------- --------------------
16/05/2022 08:12:17 1,702.00 52 AQUIS 3628
----------- --------- --------- --------- --------------------
16/05/2022 08:12:17 1,702.00 432 LSE E0AG2OhAvLXD
----------- --------- --------- --------- --------------------
16/05/2022 08:13:34 1,704.00 225 CHIX 2899474088902
----------- --------- --------- --------- --------------------
16/05/2022 08:13:34 1,704.00 202 CHIX 2899474088903
----------- --------- --------- --------- --------------------
16/05/2022 08:13:51 1,702.50 160 CHIX 2899474089061
----------- --------- --------- --------- --------------------
16/05/2022 08:13:51 1,702.50 88 BATE 78364177863
----------- --------- --------- --------- --------------------
16/05/2022 08:13:51 1,702.50 50 LSE E0AG2OhAvOJW
----------- --------- --------- --------- --------------------
16/05/2022 08:13:51 1,702.50 391 LSE E0AG2OhAvOJa
----------- --------- --------- --------- --------------------
16/05/2022 08:13:51 1,702.50 52 CHIX 2899474089063
----------- --------- --------- --------- --------------------
16/05/2022 08:15:34 1,702.50 356 LSE E0AG2OhAvSC5
----------- --------- --------- --------- --------------------
16/05/2022 08:15:34 1,702.50 71 BATE 78364178422
----------- --------- --------- --------- --------------------
16/05/2022 08:15:34 1,702.50 130 CHIX 2899474090123
----------- --------- --------- --------- --------------------
16/05/2022 08:15:34 1,702.50 42 AQUIS 4345
----------- --------- --------- --------- --------------------
16/05/2022 08:15:46 1,700.50 68 AQUIS 4360
----------- --------- --------- --------- --------------------
16/05/2022 08:15:46 1,700.50 209 CHIX 2899474090174
----------- --------- --------- --------- --------------------
16/05/2022 08:15:46 1,700.50 43 BATE 78364178450
----------- --------- --------- --------- --------------------
16/05/2022 08:15:46 1,700.50 574 LSE E0AG2OhAvSSL
----------- --------- --------- --------- --------------------
16/05/2022 08:15:46 1,700.50 18 BATE 78364178451
----------- --------- --------- --------- --------------------
16/05/2022 08:15:46 1,700.50 53 BATE 78364178452
----------- --------- --------- --------- --------------------
16/05/2022 08:17:11 1,699.50 57 BATE 78364178928
----------- --------- --------- --------- --------------------
16/05/2022 08:17:11 1,699.50 106 CHIX 2899474091232
----------- --------- --------- --------- --------------------
16/05/2022 08:17:11 1,699.50 35 AQUIS 4728
----------- --------- --------- --------- --------------------
16/05/2022 08:17:11 1,699.50 288 LSE E0AG2OhAvWUF
----------- --------- --------- --------- --------------------
16/05/2022 08:18:32 1,700.50 69 BATE 78364179244
----------- --------- --------- --------- --------------------
16/05/2022 08:18:32 1,700.50 126 CHIX 2899474091849
----------- --------- --------- --------- --------------------
16/05/2022 08:18:32 1,700.50 35 LSE E0AG2OhAvZRW
----------- --------- --------- --------- --------------------
16/05/2022 08:18:32 1,700.50 300 LSE E0AG2OhAvZRZ
----------- --------- --------- --------- --------------------
16/05/2022 08:18:32 1,700.50 10 LSE E0AG2OhAvZRd
----------- --------- --------- --------- --------------------
16/05/2022 08:19:27 1,700.50 290 LSE E0AG2OhAvb3p
----------- --------- --------- --------- --------------------
16/05/2022 08:19:27 1,700.50 201 LSE E0AG2OhAvb41
----------- --------- --------- --------- --------------------
16/05/2022 08:19:27 1,700.50 491 LSE E0AG2OhAvb46
----------- --------- --------- --------- --------------------
16/05/2022 08:19:27 1,700.50 12 LSE E0AG2OhAvb48
----------- --------- --------- --------- --------------------
16/05/2022 08:25:38 1,699.50 19 BATE 78364180974
----------- --------- --------- --------- --------------------
16/05/2022 08:25:38 1,699.50 388 LSE E0AG2OhAvnTh
----------- --------- --------- --------- --------------------
16/05/2022 08:25:38 1,699.50 10 CHIX 2899474095141
----------- --------- --------- --------- --------------------
16/05/2022 08:25:38 1,699.50 58 BATE 78364180975
----------- --------- --------- --------- --------------------
16/05/2022 08:25:38 1,699.50 131 CHIX 2899474095142
----------- --------- --------- --------- --------------------
16/05/2022 08:25:38 1,699.50 46 LSE E0AG2OhAvnTs
----------- --------- --------- --------- --------------------
16/05/2022 08:25:38 1,699.50 194 LSE E0AG2OhAvnUD
----------- --------- --------- --------- --------------------
16/05/2022 08:25:38 1,699.50 145 LSE E0AG2OhAvnUF
----------- --------- --------- --------- --------------------
16/05/2022 08:25:38 1,699.50 479 LSE E0AG2OhAvnUH
----------- --------- --------- --------- --------------------
16/05/2022 08:25:38 1,699.50 280 CHIX 2899474095144
----------- --------- --------- --------- --------------------
16/05/2022 08:25:38 1,699.50 20 BATE 78364180976
----------- --------- --------- --------- --------------------
16/05/2022 08:31:15 1,700.50 175 AQUIS 7347
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.50 149 BATE 78364182339
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.50 143 CHIX 2899474097943
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.50 128 CHIX 2899474097944
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.50 88 AQUIS 7358
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.50 267 LSE E0AG2OhAvyXP
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.50 300 LSE E0AG2OhAvyXR
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.50 11 LSE E0AG2OhAvyXU
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.50 744 LSE E0AG2OhAvyXW
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.50 701 LSE E0AG2OhAvyXY
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.50 29 LSE E0AG2OhAvyXc
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 141 BATE 78364182341
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 78 CHIX 2899474097946
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 67 CHIX 2899474097947
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 57 CHIX 2899474097948
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 4 BATE 78364182342
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 61 CHIX 2899474097949
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 490 LSE E0AG2OhAvyXz
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 82 LSE E0AG2OhAvyY2
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 58 LSE E0AG2OhAvyY8
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 94 LSE E0AG2OhAvyYK
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 485 LSE E0AG2OhAvyYM
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 25 LSE E0AG2OhAvyaM
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 460 LSE E0AG2OhAvyaQ
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 86 LSE E0AG2OhAvyaS
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 23 LSE E0AG2OhAvyaW
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 297 LSE E0AG2OhAvyac
----------- --------- --------- --------- --------------------
16/05/2022 08:31:20 1,699.00 16 LSE E0AG2OhAvyag
----------- --------- --------- --------- --------------------
16/05/2022 08:34:26 1,700.50 71 LSE E0AG2OhAw3bo
----------- --------- --------- --------- --------------------
16/05/2022 08:34:26 1,700.50 251 LSE E0AG2OhAw3bz
----------- --------- --------- --------- --------------------
16/05/2022 08:34:26 1,700.50 76 LSE E0AG2OhAw3c1
----------- --------- --------- --------- --------------------
16/05/2022 08:34:36 1,700.50 219 LSE E0AG2OhAw3vz
----------- --------- --------- --------- --------------------
16/05/2022 08:34:36 1,700.50 44 LSE E0AG2OhAw3w1
----------- --------- --------- --------- --------------------
16/05/2022 08:34:36 1,700.50 367 LSE E0AG2OhAw3w3
----------- --------- --------- --------- --------------------
16/05/2022 08:34:36 1,700.50 442 LSE E0AG2OhAw3w5
----------- --------- --------- --------- --------------------
16/05/2022 08:34:36 1,700.50 211 LSE E0AG2OhAw3w7
----------- --------- --------- --------- --------------------
16/05/2022 08:34:36 1,700.50 180 LSE E0AG2OhAw3w9
----------- --------- --------- --------- --------------------
16/05/2022 08:34:36 1,700.50 78 LSE E0AG2OhAw3wG
----------- --------- --------- --------- --------------------
16/05/2022 08:34:36 1,700.50 333 LSE E0AG2OhAw3wd
----------- --------- --------- --------- --------------------
16/05/2022 08:34:36 1,700.50 442 LSE E0AG2OhAw3wf
----------- --------- --------- --------- --------------------
16/05/2022 08:34:36 1,700.50 24 LSE E0AG2OhAw3wo
----------- --------- --------- --------- --------------------
16/05/2022 08:34:45 1,700.50 253 LSE E0AG2OhAw4D1
----------- --------- --------- --------- --------------------
16/05/2022 08:34:45 1,700.50 16 LSE E0AG2OhAw4DC
----------- --------- --------- --------- --------------------
16/05/2022 08:37:29 1,699.00 75 LSE E0AG2OhAw8ue
----------- --------- --------- --------- --------------------
16/05/2022 08:37:29 1,699.00 100 LSE E0AG2OhAw8un
----------- --------- --------- --------- --------------------
16/05/2022 08:37:29 1,699.00 67 LSE E0AG2OhAw8ut
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 153 LSE E0AG2OhAwBlN
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 126 CHIX 2899474101823
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 10 CHIX 2899474101824
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 68 BATE 78364184484
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 6 BATE 78364184485
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 50 LSE E0AG2OhAwBlV
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 140 LSE E0AG2OhAwBlX
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 160 LSE E0AG2OhAwBlZ
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 298 LSE E0AG2OhAwBlb
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 400 LSE E0AG2OhAwBld
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 226 LSE E0AG2OhAwBlf
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 74 LSE E0AG2OhAwBlh
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 400 LSE E0AG2OhAwBls
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 58 LSE E0AG2OhAwBlz
----------- --------- --------- --------- --------------------
16/05/2022 08:39:11 1,700.50 175 LSE E0AG2OhAwBm1
----------- --------- --------- --------- --------------------
16/05/2022 08:39:12 1,700.50 77 LSE E0AG2OhAwBo7
----------- --------- --------- --------- --------------------
16/05/2022 08:39:12 1,700.50 14 LSE E0AG2OhAwBoA
----------- --------- --------- --------- --------------------
16/05/2022 08:39:12 1,700.50 199 LSE E0AG2OhAwBoC
----------- --------- --------- --------- --------------------
16/05/2022 08:39:12 1,700.50 51 LSE E0AG2OhAwBoE
----------- --------- --------- --------- --------------------
16/05/2022 08:46:54 1,700.50 20 LSE E0AG2OhAwMaN
----------- --------- --------- --------- --------------------
16/05/2022 08:46:54 1,700.50 213 LSE E0AG2OhAwMaP
----------- --------- --------- --------- --------------------
16/05/2022 08:46:54 1,700.50 48 LSE E0AG2OhAwMaT
----------- --------- --------- --------- --------------------
16/05/2022 08:46:54 1,700.50 112 LSE E0AG2OhAwMaV
----------- --------- --------- --------- --------------------
16/05/2022 08:46:54 1,700.50 327 LSE E0AG2OhAwMae
----------- --------- --------- --------- --------------------
16/05/2022 08:46:54 1,700.50 31 LSE E0AG2OhAwMan
----------- --------- --------- --------- --------------------
16/05/2022 08:46:54 1,700.50 327 LSE E0AG2OhAwMar
----------- --------- --------- --------- --------------------
16/05/2022 08:46:54 1,700.50 29 LSE E0AG2OhAwMav
----------- --------- --------- --------- --------------------
16/05/2022 08:48:12 1,700.50 314 LSE E0AG2OhAwP95
----------- --------- --------- --------- --------------------
16/05/2022 08:48:12 1,700.50 63 BATE 78364186560
----------- --------- --------- --------- --------------------
16/05/2022 08:48:12 1,700.50 152 CHIX 2899474105401
----------- --------- --------- --------- --------------------
16/05/2022 08:48:40 1,700.50 169 BATE 78364186643
----------- --------- --------- --------- --------------------
16/05/2022 08:49:33 1,699.50 212 LSE E0AG2OhAwRjK
----------- --------- --------- --------- --------------------
16/05/2022 08:49:33 1,699.50 192 LSE E0AG2OhAwRjM
----------- --------- --------- --------- --------------------
16/05/2022 08:49:33 1,699.50 49 LSE E0AG2OhAwRjQ
----------- --------- --------- --------- --------------------
16/05/2022 08:49:33 1,699.50 61 LSE E0AG2OhAwRja
----------- --------- --------- --------- --------------------
16/05/2022 08:50:22 1,699.50 274 LSE E0AG2OhAwTR1
----------- --------- --------- --------- --------------------
16/05/2022 08:50:22 1,699.50 118 LSE E0AG2OhAwTR3
----------- --------- --------- --------- --------------------
16/05/2022 08:50:22 1,699.50 337 LSE E0AG2OhAwTRD
----------- --------- --------- --------- --------------------
16/05/2022 08:50:22 1,699.50 35 LSE E0AG2OhAwTRM
----------- --------- --------- --------- --------------------
16/05/2022 08:52:25 1,700.50 124 LSE E0AG2OhAwWLB
----------- --------- --------- --------- --------------------
16/05/2022 08:52:25 1,700.50 372 LSE E0AG2OhAwWLE
----------- --------- --------- --------- --------------------
16/05/2022 08:52:25 1,700.50 124 LSE E0AG2OhAwWLM
----------- --------- --------- --------- --------------------
16/05/2022 08:52:25 1,700.50 496 LSE E0AG2OhAwWLQ
----------- --------- --------- --------- --------------------
16/05/2022 08:52:25 1,700.50 85 LSE E0AG2OhAwWLS
----------- --------- --------- --------- --------------------
16/05/2022 08:52:25 1,700.50 112 LSE E0AG2OhAwWLW
----------- --------- --------- --------- --------------------
16/05/2022 08:52:59 1,700.00 432 LSE E0AG2OhAwXJe
----------- --------- --------- --------- --------------------
16/05/2022 08:52:59 1,700.00 106 LSE E0AG2OhAwXJt
----------- --------- --------- --------- --------------------
16/05/2022 08:52:59 1,700.00 91 LSE E0AG2OhAwXJy
----------- --------- --------- --------- --------------------
16/05/2022 08:54:07 1,700.00 300 LSE E0AG2OhAwZ1d
----------- --------- --------- --------- --------------------
16/05/2022 08:54:07 1,700.00 113 LSE E0AG2OhAwZ1h
----------- --------- --------- --------- --------------------
16/05/2022 08:54:23 1,699.00 107 LSE E0AG2OhAwZJm
----------- --------- --------- --------- --------------------
16/05/2022 08:56:10 1,700.00 438 LSE E0AG2OhAwcY8
----------- --------- --------- --------- --------------------
16/05/2022 08:56:10 1,700.00 78 LSE E0AG2OhAwcYE
----------- --------- --------- --------- --------------------
16/05/2022 08:56:50 1,700.00 253 LSE E0AG2OhAwdAe
----------- --------- --------- --------- --------------------
16/05/2022 08:56:50 1,700.00 213 LSE E0AG2OhAwdAj
----------- --------- --------- --------- --------------------
16/05/2022 08:58:42 1,700.50 176 AQUIS 12140
----------- --------- --------- --------- --------------------
16/05/2022 08:59:00 1,700.50 58 LSE E0AG2OhAwgU1
----------- --------- --------- --------- --------------------
16/05/2022 08:59:00 1,700.50 25 LSE E0AG2OhAwgU3
----------- --------- --------- --------- --------------------
16/05/2022 08:59:00 1,700.50 59 LSE E0AG2OhAwgU5
----------- --------- --------- --------- --------------------
16/05/2022 08:59:03 1,702.00 350 LSE E0AG2OhAwglK
----------- --------- --------- --------- --------------------
16/05/2022 08:59:10 1,702.50 87 LSE E0AG2OhAwh1B
----------- --------- --------- --------- --------------------
16/05/2022 08:59:10 1,702.50 318 LSE E0AG2OhAwh1L
----------- --------- --------- --------- --------------------
16/05/2022 08:59:10 1,702.50 405 LSE E0AG2OhAwh2j
----------- --------- --------- --------- --------------------
16/05/2022 08:59:10 1,702.50 300 LSE E0AG2OhAwh2q
----------- --------- --------- --------- --------------------
16/05/2022 08:59:10 1,702.50 12 LSE E0AG2OhAwh2s
----------- --------- --------- --------- --------------------
16/05/2022 08:59:11 1,702.00 76 LSE E0AG2OhAwh45
----------- --------- --------- --------- --------------------
16/05/2022 08:59:11 1,702.00 6 LSE E0AG2OhAwh47
----------- --------- --------- --------- --------------------
16/05/2022 08:59:11 1,702.00 213 LSE E0AG2OhAwh4B
----------- --------- --------- --------- --------------------
16/05/2022 08:59:11 1,702.00 160 LSE E0AG2OhAwh4F
----------- --------- --------- --------- --------------------
16/05/2022 08:59:31 1,701.50 36 AQUIS 12303
----------- --------- --------- --------- --------------------
16/05/2022 08:59:31 1,701.50 110 CHIX 2899474110436
----------- --------- --------- --------- --------------------
16/05/2022 08:59:31 1,701.50 61 BATE 78364189275
----------- --------- --------- --------- --------------------
16/05/2022 08:59:31 1,701.50 305 LSE E0AG2OhAwheN
----------- --------- --------- --------- --------------------
16/05/2022 08:59:31 1,701.50 460 LSE E0AG2OhAwheP
----------- --------- --------- --------- --------------------
16/05/2022 08:59:31 1,701.50 239 LSE E0AG2OhAwheR
----------- --------- --------- --------- --------------------
16/05/2022 08:59:31 1,701.50 217 LSE E0AG2OhAwhen
----------- --------- --------- --------- --------------------
16/05/2022 08:59:31 1,701.50 13 LSE E0AG2OhAwhf9
----------- --------- --------- --------- --------------------
16/05/2022 08:59:38 1,701.00 408 LSE E0AG2OhAwhqj
----------- --------- --------- --------- --------------------
16/05/2022 08:59:38 1,701.00 409 LSE E0AG2OhAwhql
----------- --------- --------- --------- --------------------
16/05/2022 08:59:38 1,701.00 149 CHIX 2899474110473
----------- --------- --------- --------- --------------------
16/05/2022 08:59:38 1,701.00 149 CHIX 2899474110474
----------- --------- --------- --------- --------------------
16/05/2022 08:59:38 1,701.00 81 BATE 78364189289
----------- --------- --------- --------- --------------------
16/05/2022 08:59:38 1,701.00 82 BATE 78364189290
----------- --------- --------- --------- --------------------
16/05/2022 08:59:38 1,701.00 18 LSE E0AG2OhAwhrE
----------- --------- --------- --------- --------------------
16/05/2022 08:59:49 1,700.00 31 LSE E0AG2OhAwi1P
----------- --------- --------- --------- --------------------
16/05/2022 08:59:49 1,700.00 49 LSE E0AG2OhAwi1R
----------- --------- --------- --------- --------------------
16/05/2022 09:03:54 1,702.00 410 LSE E0AG2OhAwnQq
----------- --------- --------- --------- --------------------
16/05/2022 09:03:54 1,702.00 474 LSE E0AG2OhAwnQs
----------- --------- --------- --------- --------------------
16/05/2022 09:03:54 1,702.00 16 LSE E0AG2OhAwnQu
----------- --------- --------- --------- --------------------
16/05/2022 09:03:54 1,702.00 405 LSE E0AG2OhAwnR5
----------- --------- --------- --------- --------------------
16/05/2022 09:03:54 1,702.00 410 LSE E0AG2OhAwnR9
----------- --------- --------- --------- --------------------
16/05/2022 09:03:54 1,702.00 474 LSE E0AG2OhAwnRB
----------- --------- --------- --------- --------------------
16/05/2022 09:03:54 1,702.00 244 LSE E0AG2OhAwnRD
----------- --------- --------- --------- --------------------
16/05/2022 09:03:54 1,702.00 71 LSE E0AG2OhAwnRF
----------- --------- --------- --------- --------------------
16/05/2022 09:03:54 1,702.00 10 LSE E0AG2OhAwnRH
----------- --------- --------- --------- --------------------
16/05/2022 09:03:54 1,702.00 106 LSE E0AG2OhAwnRR
----------- --------- --------- --------- --------------------
16/05/2022 09:03:54 1,702.00 135 LSE E0AG2OhAwnRT
----------- --------- --------- --------- --------------------
16/05/2022 09:03:54 1,702.00 69 LSE E0AG2OhAwnRV
----------- --------- --------- --------- --------------------
16/05/2022 09:03:54 1,702.00 12 LSE E0AG2OhAwnRX
----------- --------- --------- --------- --------------------
16/05/2022 09:07:30 1,701.50 13 LSE E0AG2OhAwryQ
----------- --------- --------- --------- --------------------
16/05/2022 09:07:30 1,701.50 235 LSE E0AG2OhAwryS
----------- --------- --------- --------- --------------------
16/05/2022 09:07:30 1,701.50 92 LSE E0AG2OhAwryc
----------- --------- --------- --------- --------------------
16/05/2022 09:07:54 1,702.00 378 LSE E0AG2OhAwsVX
----------- --------- --------- --------- --------------------
16/05/2022 09:07:54 1,702.00 40 LSE E0AG2OhAwsVa
----------- --------- --------- --------- --------------------
16/05/2022 09:07:54 1,702.00 260 LSE E0AG2OhAwsVc
----------- --------- --------- --------- --------------------
16/05/2022 09:07:54 1,702.00 159 LSE E0AG2OhAwsVh
----------- --------- --------- --------- --------------------
16/05/2022 09:07:54 1,702.00 272 LSE E0AG2OhAwsVl
----------- --------- --------- --------- --------------------
16/05/2022 09:07:54 1,702.00 146 LSE E0AG2OhAwsVq
----------- --------- --------- --------- --------------------
16/05/2022 09:07:54 1,702.00 354 LSE E0AG2OhAwsVs
----------- --------- --------- --------- --------------------
16/05/2022 09:07:54 1,702.00 65 LSE E0AG2OhAwsW2
----------- --------- --------- --------- --------------------
16/05/2022 09:08:27 1,702.00 175 BATE 78364191130
----------- --------- --------- --------- --------------------
16/05/2022 09:11:53 1,699.00 197 LSE E0AG2OhAwyAL
----------- --------- --------- --------- --------------------
16/05/2022 09:11:53 1,699.00 100 LSE E0AG2OhAwyAW
----------- --------- --------- --------- --------------------
16/05/2022 09:11:53 1,699.00 104 LSE E0AG2OhAwyAY
----------- --------- --------- --------- --------------------
16/05/2022 09:13:33 1,699.50 186 LSE E0AG2OhAx0O3
----------- --------- --------- --------- --------------------
16/05/2022 09:13:33 1,699.50 396 LSE E0AG2OhAx0O5
----------- --------- --------- --------- --------------------
16/05/2022 09:13:33 1,699.50 19 LSE E0AG2OhAx0O8
----------- --------- --------- --------- --------------------
16/05/2022 09:13:33 1,699.50 159 LSE E0AG2OhAx0OA
----------- --------- --------- --------- --------------------
16/05/2022 09:15:40 1,703.00 269 LSE E0AG2OhAx43F
----------- --------- --------- --------- --------------------
16/05/2022 09:15:40 1,703.00 303 LSE E0AG2OhAx43H
----------- --------- --------- --------- --------------------
16/05/2022 09:15:40 1,703.00 60 BATE 78364192929
----------- --------- --------- --------- --------------------
16/05/2022 09:15:40 1,703.00 111 CHIX 2899474117267
----------- --------- --------- --------- --------------------
16/05/2022 09:15:40 1,703.00 296 CHIX 2899474117269
----------- --------- --------- --------- --------------------
16/05/2022 09:15:40 1,703.00 29 LSE E0AG2OhAx43p
----------- --------- --------- --------- --------------------
16/05/2022 09:15:40 1,702.50 160 LSE E0AG2OhAx43w
----------- --------- --------- --------- --------------------
16/05/2022 09:15:40 1,702.50 15 LSE E0AG2OhAx440
----------- --------- --------- --------- --------------------
16/05/2022 09:15:40 1,703.00 7 BATE 78364192932
----------- --------- --------- --------- --------------------
16/05/2022 09:17:58 1,702.00 43 AQUIS 15292
----------- --------- --------- --------- --------------------
16/05/2022 09:17:58 1,702.00 55 AQUIS 15293
----------- --------- --------- --------- --------------------
16/05/2022 09:17:58 1,702.00 45 AQUIS 15294
----------- --------- --------- --------- --------------------
16/05/2022 09:17:58 1,702.00 72 BATE 78364193448
----------- --------- --------- --------- --------------------
16/05/2022 09:17:58 1,702.00 91 BATE 78364193449
----------- --------- --------- --------- --------------------
16/05/2022 09:17:58 1,702.00 74 BATE 78364193450
----------- --------- --------- --------- --------------------
16/05/2022 09:17:58 1,702.00 132 CHIX 2899474118186
----------- --------- --------- --------- --------------------
16/05/2022 09:17:58 1,702.00 167 CHIX 2899474118187
----------- --------- --------- --------- --------------------
16/05/2022 09:17:58 1,702.00 136 CHIX 2899474118188
----------- --------- --------- --------- --------------------
16/05/2022 09:17:58 1,702.00 362 LSE E0AG2OhAx6nN
----------- --------- --------- --------- --------------------
16/05/2022 09:17:58 1,702.00 458 LSE E0AG2OhAx6nP
----------- --------- --------- --------- --------------------
16/05/2022 09:17:58 1,702.00 40 LSE E0AG2OhAx6nV
----------- --------- --------- --------- --------------------
16/05/2022 09:17:58 1,702.00 125 LSE E0AG2OhAx6nz
----------- --------- --------- --------- --------------------
16/05/2022 09:18:17 1,701.50 192 LSE E0AG2OhAx76J
----------- --------- --------- --------- --------------------
16/05/2022 09:18:17 1,701.50 17 LSE E0AG2OhAx76Q
----------- --------- --------- --------- --------------------
16/05/2022 09:18:33 1,701.00 56 AQUIS 15448
----------- --------- --------- --------- --------------------
16/05/2022 09:18:33 1,701.00 94 BATE 78364193653
----------- --------- --------- --------- --------------------
16/05/2022 09:18:33 1,701.00 172 CHIX 2899474118558
----------- --------- --------- --------- --------------------
16/05/2022 09:18:33 1,701.00 447 LSE E0AG2OhAx7TW
----------- --------- --------- --------- --------------------
16/05/2022 09:18:33 1,701.00 24 BATE 78364193654
----------- --------- --------- --------- --------------------
16/05/2022 09:20:47 1,699.50 42 LSE E0AG2OhAxAB6
----------- --------- --------- --------- --------------------
16/05/2022 09:20:47 1,699.50 160 LSE E0AG2OhAxAB8
----------- --------- --------- --------- --------------------
16/05/2022 09:21:35 1,700.00 158 CHIX 2899474119604
----------- --------- --------- --------- --------------------
16/05/2022 09:21:35 1,700.00 86 BATE 78364194312
----------- --------- --------- --------- --------------------
16/05/2022 09:21:35 1,700.00 56 LSE E0AG2OhAxAy3
----------- --------- --------- --------- --------------------
16/05/2022 09:21:35 1,700.00 300 LSE E0AG2OhAxAy5
----------- --------- --------- --------- --------------------
16/05/2022 09:23:39 1,701.50 73 LSE E0AG2OhAxEvH
----------- --------- --------- --------- --------------------
16/05/2022 09:23:39 1,701.50 44 LSE E0AG2OhAxEvT
----------- --------- --------- --------- --------------------
16/05/2022 09:24:24 1,702.00 132 CHIX 2899474121152
----------- --------- --------- --------- --------------------
16/05/2022 09:24:24 1,702.00 72 BATE 78364195007
----------- --------- --------- --------- --------------------
16/05/2022 09:24:24 1,702.00 202 LSE E0AG2OhAxG6u
----------- --------- --------- --------- --------------------
16/05/2022 09:24:24 1,702.00 221 LSE E0AG2OhAxG6y
----------- --------- --------- --------- --------------------
16/05/2022 09:24:24 1,702.00 432 LSE E0AG2OhAxG70
----------- --------- --------- --------- --------------------
16/05/2022 09:24:24 1,702.00 361 LSE E0AG2OhAxG72
----------- --------- --------- --------- --------------------
16/05/2022 09:24:24 1,702.00 43 CHIX 2899474121154
----------- --------- --------- --------- --------------------
16/05/2022 09:27:14 1,702.50 70 LSE E0AG2OhAxK4v
----------- --------- --------- --------- --------------------
16/05/2022 09:27:14 1,702.50 81 LSE E0AG2OhAxK4x
----------- --------- --------- --------- --------------------
16/05/2022 09:27:14 1,702.50 107 LSE E0AG2OhAxK56
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.00 38 AQUIS 17351
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.00 36 AQUIS 17354
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.50 38 AQUIS 17349
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.50 36 AQUIS 17350
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.50 62 BATE 78364195946
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.50 59 BATE 78364195947
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.50 115 CHIX 2899474123176
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.50 109 CHIX 2899474123178
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.00 64 BATE 78364195948
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.00 59 BATE 78364195949
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.00 116 CHIX 2899474123180
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.00 109 CHIX 2899474123181
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.00 321 LSE E0AG2OhAxLhs
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.00 298 LSE E0AG2OhAxLhy
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.50 313 LSE E0AG2OhAxLho
----------- --------- --------- --------- --------------------
16/05/2022 09:29:06 1,702.50 299 LSE E0AG2OhAxLhq
----------- --------- --------- --------- --------------------
16/05/2022 09:29:17 1,701.00 21 LSE E0AG2OhAxM4T
----------- --------- --------- --------- --------------------
16/05/2022 09:29:19 1,701.00 198 LSE E0AG2OhAxM5P
----------- --------- --------- --------- --------------------
16/05/2022 09:31:10 1,708.00 57 BATE 78364196475
----------- --------- --------- --------- --------------------
16/05/2022 09:31:10 1,707.50 209 LSE E0AG2OhAxORZ
----------- --------- --------- --------- --------------------
16/05/2022 09:31:11 1,707.00 144 LSE E0AG2OhAxOVk
----------- --------- --------- --------- --------------------
16/05/2022 09:31:11 1,707.00 321 LSE E0AG2OhAxOVp
----------- --------- --------- --------- --------------------
16/05/2022 09:31:11 1,707.00 31 BATE 78364196489
----------- --------- --------- --------- --------------------
16/05/2022 09:31:11 1,707.00 104 BATE 78364196490
----------- --------- --------- --------- --------------------
16/05/2022 09:31:11 1,707.00 75 BATE 78364196491
----------- --------- --------- --------- --------------------
16/05/2022 09:35:52 1,734.50 179 AQUIS 18530
----------- --------- --------- --------- --------------------
16/05/2022 09:35:52 1,733.00 363 LSE E0AG2OhAxVmT
----------- --------- --------- --------- --------------------
16/05/2022 09:35:52 1,733.00 37 LSE E0AG2OhAxVmW
----------- --------- --------- --------- --------------------
16/05/2022 09:35:52 1,733.00 188 LSE E0AG2OhAxVmY
----------- --------- --------- --------- --------------------
16/05/2022 09:35:52 1,733.00 58 CHIX 2899474126254
----------- --------- --------- --------- --------------------
16/05/2022 09:35:52 1,733.00 58 CHIX 2899474126255
----------- --------- --------- --------- --------------------
16/05/2022 09:35:52 1,733.00 437 LSE E0AG2OhAxVme
----------- --------- --------- --------- --------------------
16/05/2022 09:35:52 1,733.00 40 LSE E0AG2OhAxVmg
----------- --------- --------- --------- --------------------
16/05/2022 09:36:20 1,733.00 25 BATE 78364197708
----------- --------- --------- --------- --------------------
16/05/2022 09:36:20 1,733.00 29 BATE 78364197709
----------- --------- --------- --------- --------------------
16/05/2022 09:36:20 1,733.00 67 BATE 78364197710
----------- --------- --------- --------- --------------------
16/05/2022 09:36:20 1,733.00 60 CHIX 2899474126499
----------- --------- --------- --------- --------------------
16/05/2022 09:36:20 1,733.00 11 BATE 78364197711
----------- --------- --------- --------- --------------------
16/05/2022 09:36:20 1,733.00 263 AQUIS 18621
----------- --------- --------- --------- --------------------
16/05/2022 09:37:48 1,735.50 19 BATE 78364198039
----------- --------- --------- --------- --------------------
16/05/2022 09:37:48 1,735.50 201 BATE 78364198040
----------- --------- --------- --------- --------------------
16/05/2022 09:37:48 1,735.50 16 BATE 78364198041
----------- --------- --------- --------- --------------------
16/05/2022 09:37:48 1,735.50 558 BATE 78364198042
----------- --------- --------- --------- --------------------
16/05/2022 09:37:48 1,735.00 209 CHIX 2899474127016
----------- --------- --------- --------- --------------------
16/05/2022 09:37:48 1,735.00 182 CHIX 2899474127017
----------- --------- --------- --------- --------------------
16/05/2022 09:38:45 1,732.50 287 LSE E0AG2OhAxZDl
----------- --------- --------- --------- --------------------
16/05/2022 09:38:45 1,732.50 50 BATE 78364198202
----------- --------- --------- --------- --------------------
16/05/2022 09:38:45 1,732.50 105 CHIX 2899474127395
----------- --------- --------- --------- --------------------
16/05/2022 09:38:45 1,732.50 7 BATE 78364198203
----------- --------- --------- --------- --------------------
16/05/2022 09:38:45 1,732.50 34 LSE E0AG2OhAxZEf
----------- --------- --------- --------- --------------------
16/05/2022 09:39:01 1,731.00 58 BATE 78364198255
----------- --------- --------- --------- --------------------
16/05/2022 09:39:01 1,731.00 106 CHIX 2899474127501
----------- --------- --------- --------- --------------------
16/05/2022 09:39:01 1,731.00 136 LSE E0AG2OhAxZVe
----------- --------- --------- --------- --------------------
16/05/2022 09:39:01 1,731.00 154 LSE E0AG2OhAxZVm
----------- --------- --------- --------- --------------------
16/05/2022 09:39:01 1,731.00 35 LSE E0AG2OhAxZWC
----------- --------- --------- --------- --------------------
16/05/2022 09:39:14 1,725.00 198 CHIX 2899474127648
----------- --------- --------- --------- --------------------
16/05/2022 09:39:38 1,717.00 198 LSE E0AG2OhAxaVI
----------- --------- --------- --------- --------------------
16/05/2022 09:40:05 1,713.00 84 LSE E0AG2OhAxb5C
----------- --------- --------- --------- --------------------
16/05/2022 09:40:05 1,713.00 70 LSE E0AG2OhAxb5O
----------- --------- --------- --------- --------------------
16/05/2022 09:40:05 1,713.00 40 LSE E0AG2OhAxb5g
----------- --------- --------- --------- --------------------
16/05/2022 09:41:16 1,713.00 175 AQUIS 19435
----------- --------- --------- --------- --------------------
16/05/2022 09:41:23 1,710.50 428 CHIX 2899474128572
----------- --------- --------- --------- --------------------
16/05/2022 09:41:23 1,710.50 44 CHIX 2899474128573
----------- --------- --------- --------- --------------------
16/05/2022 09:44:09 1,713.00 35 AQUIS 19894
----------- --------- --------- --------- --------------------
16/05/2022 09:44:09 1,713.50 82 CHIX 2899474129810
----------- --------- --------- --------- --------------------
16/05/2022 09:44:09 1,713.50 61 BATE 78364199394
----------- --------- --------- --------- --------------------
16/05/2022 09:44:09 1,713.50 29 CHIX 2899474129811
----------- --------- --------- --------- --------------------
16/05/2022 09:44:09 1,713.50 185 LSE E0AG2OhAxfSl
----------- --------- --------- --------- --------------------
16/05/2022 09:44:09 1,713.50 306 LSE E0AG2OhAxfSn
----------- --------- --------- --------- --------------------
16/05/2022 09:44:09 1,713.00 289 LSE E0AG2OhAxfT1
----------- --------- --------- --------- --------------------
16/05/2022 09:44:09 1,713.00 163 BATE 78364199396
----------- --------- --------- --------- --------------------
16/05/2022 09:44:20 1,710.50 178 LSE E0AG2OhAxfbb
----------- --------- --------- --------- --------------------
16/05/2022 09:44:20 1,710.50 141 LSE E0AG2OhAxfbf
----------- --------- --------- --------- --------------------
16/05/2022 09:44:45 1,709.50 181 LSE E0AG2OhAxfyl
----------- --------- --------- --------- --------------------
16/05/2022 09:45:07 1,710.00 205 CHIX 2899474130203
----------- --------- --------- --------- --------------------
16/05/2022 09:48:19 1,710.50 292 LSE E0AG2OhAxjji
----------- --------- --------- --------- --------------------
16/05/2022 09:48:42 1,710.50 100 LSE E0AG2OhAxk4D
----------- --------- --------- --------- --------------------
16/05/2022 09:48:42 1,710.50 81 LSE E0AG2OhAxk4K
----------- --------- --------- --------- --------------------
16/05/2022 09:48:42 1,710.50 204 LSE E0AG2OhAxk4M
----------- --------- --------- --------- --------------------
16/05/2022 09:48:42 1,710.50 73 LSE E0AG2OhAxk5n
----------- --------- --------- --------- --------------------
16/05/2022 09:48:42 1,710.50 121 LSE E0AG2OhAxk5w
----------- --------- --------- --------- --------------------
16/05/2022 09:49:07 1,711.00 69 CHIX 2899474131528
----------- --------- --------- --------- --------------------
16/05/2022 09:49:07 1,711.00 190 CHIX 2899474131529
----------- --------- --------- --------- --------------------
16/05/2022 09:49:38 1,710.00 200 AQUIS 20688
----------- --------- --------- --------- --------------------
16/05/2022 09:49:38 1,709.50 102 BATE 78364200440
----------- --------- --------- --------- --------------------
16/05/2022 09:49:38 1,710.00 227 CHIX 2899474131706
----------- --------- --------- --------- --------------------
16/05/2022 09:49:38 1,709.50 30 BATE 78364200441
----------- --------- --------- --------- --------------------
16/05/2022 09:49:38 1,709.50 11 BATE 78364200442
----------- --------- --------- --------- --------------------
16/05/2022 09:49:38 1,709.50 26 BATE 78364200443
----------- --------- --------- --------- --------------------
16/05/2022 09:49:38 1,709.50 9 BATE 78364200444
----------- --------- --------- --------- --------------------
16/05/2022 09:50:08 1,709.00 286 BATE 78364200546
----------- --------- --------- --------- --------------------
16/05/2022 09:50:08 1,709.00 445 LSE E0AG2OhAxlqg
----------- --------- --------- --------- --------------------
16/05/2022 09:50:08 1,709.00 2 BATE 78364200547
----------- --------- --------- --------- --------------------
16/05/2022 09:50:22 1,705.50 223 LSE E0AG2OhAxmF2
----------- --------- --------- --------- --------------------
16/05/2022 09:50:35 1,703.50 133 LSE E0AG2OhAxmjW
----------- --------- --------- --------- --------------------
16/05/2022 09:50:38 1,702.00 73 LSE E0AG2OhAxmoj
----------- --------- --------- --------- --------------------
16/05/2022 09:51:38 1,705.50 196 LSE E0AG2OhAxnlQ
----------- --------- --------- --------- --------------------
16/05/2022 09:51:42 1,704.50 351 CHIX 2899474132524
----------- --------- --------- --------- --------------------
16/05/2022 09:54:12 1,705.50 33 LSE E0AG2OhAxq4q
----------- --------- --------- --------- --------------------
16/05/2022 09:54:12 1,705.50 145 LSE E0AG2OhAxq4t
----------- --------- --------- --------- --------------------
16/05/2022 09:54:12 1,705.50 155 LSE E0AG2OhAxq4v
----------- --------- --------- --------- --------------------
16/05/2022 09:54:16 1,706.00 234 LSE E0AG2OhAxqCv
----------- --------- --------- --------- --------------------
16/05/2022 09:54:16 1,705.50 41 LSE E0AG2OhAxqDB
----------- --------- --------- --------- --------------------
16/05/2022 09:54:16 1,706.00 35 LSE E0AG2OhAxqD6
----------- --------- --------- --------- --------------------
16/05/2022 09:54:16 1,705.50 213 LSE E0AG2OhAxqDD
----------- --------- --------- --------- --------------------
16/05/2022 09:54:16 1,705.50 167 LSE E0AG2OhAxqDH
----------- --------- --------- --------- --------------------
16/05/2022 09:55:34 1,707.00 13 CHIX 2899474133947
----------- --------- --------- --------- --------------------
16/05/2022 09:55:34 1,707.00 175 CHIX 2899474133948
----------- --------- --------- --------- --------------------
16/05/2022 09:55:34 1,706.50 340 LSE E0AG2OhAxrcw
----------- --------- --------- --------- --------------------
16/05/2022 09:58:45 1,705.00 300 BATE 78364202404
----------- --------- --------- --------- --------------------
16/05/2022 09:58:50 1,711.00 374 LSE E0AG2OhAxvGY
----------- --------- --------- --------- --------------------
16/05/2022 09:58:50 1,711.00 111 LSE E0AG2OhAxvGb
----------- --------- --------- --------- --------------------
16/05/2022 09:58:50 1,711.00 484 LSE E0AG2OhAxvGd
----------- --------- --------- --------- --------------------
16/05/2022 09:58:50 1,711.00 319 LSE E0AG2OhAxvGm
----------- --------- --------- --------- --------------------
16/05/2022 09:58:50 1,710.50 225 BATE 78364202435
----------- --------- --------- --------- --------------------
16/05/2022 09:59:12 1,707.00 203 LSE E0AG2OhAxvob
----------- --------- --------- --------- --------------------
16/05/2022 10:00:03 1,706.50 204 LSE E0AG2OhAxxML
----------- --------- --------- --------- --------------------
16/05/2022 10:00:14 1,703.50 47 CHIX 2899474136106
----------- --------- --------- --------- --------------------
16/05/2022 10:00:14 1,703.50 228 CHIX 2899474136107
----------- --------- --------- --------- --------------------
16/05/2022 10:00:44 1,702.50 175 BATE 78364202950
----------- --------- --------- --------- --------------------
16/05/2022 10:01:24 1,704.50 198 LSE E0AG2OhAxz5w
----------- --------- --------- --------- --------------------
16/05/2022 10:02:19 1,704.50 237 CHIX 2899474136861
----------- --------- --------- --------- --------------------
16/05/2022 10:02:19 1,704.00 351 LSE E0AG2OhAy02U
----------- --------- --------- --------- --------------------
16/05/2022 10:04:00 1,705.00 81 LSE E0AG2OhAy1ma
----------- --------- --------- --------- --------------------
16/05/2022 10:04:00 1,705.00 103 LSE E0AG2OhAy1me
----------- --------- --------- --------- --------------------
16/05/2022 10:04:00 1,705.00 197 LSE E0AG2OhAy1mg
----------- --------- --------- --------- --------------------
16/05/2022 10:04:00 1,705.00 36 LSE E0AG2OhAy1mr
----------- --------- --------- --------- --------------------
16/05/2022 10:04:00 1,705.00 108 LSE E0AG2OhAy1mt
----------- --------- --------- --------- --------------------
16/05/2022 10:05:06 1,704.50 151 LSE E0AG2OhAy2ot
----------- --------- --------- --------- --------------------
16/05/2022 10:05:06 1,704.50 213 LSE E0AG2OhAy2ow
----------- --------- --------- --------- --------------------
16/05/2022 10:05:21 1,705.00 143 LSE E0AG2OhAy38m
----------- --------- --------- --------- --------------------
16/05/2022 10:05:21 1,705.00 109 LSE E0AG2OhAy38u
----------- --------- --------- --------- --------------------
16/05/2022 10:05:21 1,705.00 74 LSE E0AG2OhAy38x
----------- --------- --------- --------- --------------------
16/05/2022 10:05:59 1,706.50 338 AQUIS 23457
----------- --------- --------- --------- --------------------
16/05/2022 10:06:53 1,705.50 23 LSE E0AG2OhAy4b5
----------- --------- --------- --------- --------------------
16/05/2022 10:06:53 1,705.50 213 LSE E0AG2OhAy4bC
----------- --------- --------- --------- --------------------
16/05/2022 10:06:53 1,705.50 117 LSE E0AG2OhAy4bH
----------- --------- --------- --------- --------------------
16/05/2022 10:06:53 1,705.00 125 LSE E0AG2OhAy4bf
----------- --------- --------- --------- --------------------
16/05/2022 10:06:55 1,705.00 235 LSE E0AG2OhAy4kR
----------- --------- --------- --------- --------------------
16/05/2022 10:09:45 1,705.50 18 LSE E0AG2OhAy7Sa
----------- --------- --------- --------- --------------------
16/05/2022 10:09:45 1,705.50 171 LSE E0AG2OhAy7SU
----------- --------- --------- --------- --------------------
16/05/2022 10:09:45 1,705.50 369 LSE E0AG2OhAy7SY
----------- --------- --------- --------- --------------------
16/05/2022 10:10:33 1,705.50 408 CHIX 2899474140016
----------- --------- --------- --------- --------------------
16/05/2022 10:10:33 1,705.50 326 LSE E0AG2OhAy8VD
----------- --------- --------- --------- --------------------
16/05/2022 10:10:33 1,705.00 64 CHIX 2899474140017
----------- --------- --------- --------- --------------------
16/05/2022 10:11:04 1,708.00 82 LSE E0AG2OhAy974
----------- --------- --------- --------- --------------------
16/05/2022 10:11:04 1,708.00 212 LSE E0AG2OhAy976
----------- --------- --------- --------- --------------------
16/05/2022 10:11:04 1,708.00 53 LSE E0AG2OhAy979
----------- --------- --------- --------- --------------------
16/05/2022 10:11:05 1,707.50 255 CHIX 2899474140279
----------- --------- --------- --------- --------------------
16/05/2022 10:11:05 1,707.50 108 CHIX 2899474140280
----------- --------- --------- --------- --------------------
16/05/2022 10:12:10 1,706.00 112 CHIX 2899474140673
----------- --------- --------- --------- --------------------
16/05/2022 10:12:10 1,706.00 37 AQUIS 24456
----------- --------- --------- --------- --------------------
16/05/2022 10:12:10 1,706.00 61 BATE 78364205531
----------- --------- --------- --------- --------------------
16/05/2022 10:12:10 1,706.00 306 LSE E0AG2OhAyA6d
----------- --------- --------- --------- --------------------
16/05/2022 10:12:10 1,706.00 248 LSE E0AG2OhAyA6Z
----------- --------- --------- --------- --------------------
16/05/2022 10:14:42 1,706.50 430 AQUIS 24809
----------- --------- --------- --------- --------------------
16/05/2022 10:14:42 1,707.00 200 LSE E0AG2OhAyCQv
----------- --------- --------- --------- --------------------
16/05/2022 10:14:42 1,706.50 421 LSE E0AG2OhAyCRC
----------- --------- --------- --------- --------------------
16/05/2022 10:16:03 1,705.50 321 LSE E0AG2OhAyE0J
----------- --------- --------- --------- --------------------
16/05/2022 10:16:03 1,705.50 43 LSE E0AG2OhAyE0M
----------- --------- --------- --------- --------------------
16/05/2022 10:17:17 1,705.00 305 LSE E0AG2OhAyFBa
----------- --------- --------- --------- --------------------
16/05/2022 10:17:17 1,705.00 320 LSE E0AG2OhAyFBW
----------- --------- --------- --------- --------------------
16/05/2022 10:17:17 1,705.00 116 CHIX 2899474142746
----------- --------- --------- --------- --------------------
16/05/2022 10:17:17 1,705.00 111 CHIX 2899474142747
----------- --------- --------- --------- --------------------
16/05/2022 10:17:17 1,705.00 64 BATE 78364206713
----------- --------- --------- --------- --------------------
16/05/2022 10:17:17 1,705.00 34 BATE 78364206714
----------- --------- --------- --------- --------------------
16/05/2022 10:17:17 1,705.00 27 BATE 78364206715
----------- --------- --------- --------- --------------------
16/05/2022 10:17:17 1,705.00 38 LSE E0AG2OhAyFBo
----------- --------- --------- --------- --------------------
16/05/2022 10:17:17 1,705.00 37 LSE E0AG2OhAyFBq
----------- --------- --------- --------- --------------------
16/05/2022 10:20:50 1,705.50 22 CHIX 2899474144214
----------- --------- --------- --------- --------------------
16/05/2022 10:20:50 1,705.50 90 LSE E0AG2OhAyJ1g
----------- --------- --------- --------- --------------------
16/05/2022 10:20:50 1,705.50 15 LSE E0AG2OhAyJ1j
----------- --------- --------- --------- --------------------
16/05/2022 10:20:50 1,705.50 198 LSE E0AG2OhAyJ1n
----------- --------- --------- --------- --------------------
16/05/2022 10:20:50 1,705.50 21 BATE 78364207563
----------- --------- --------- --------- --------------------
16/05/2022 10:20:50 1,705.50 78 LSE E0AG2OhAyJ2B
----------- --------- --------- --------- --------------------
16/05/2022 10:21:43 1,705.00 21 BATE 78364207799
----------- --------- --------- --------- --------------------
16/05/2022 10:21:43 1,705.00 127 LSE E0AG2OhAyK7m
----------- --------- --------- --------- --------------------
16/05/2022 10:21:43 1,705.00 26 LSE E0AG2OhAyK7p
----------- --------- --------- --------- --------------------
16/05/2022 10:21:54 1,705.00 21 CHIX 2899474144732
----------- --------- --------- --------- --------------------
16/05/2022 10:22:12 1,705.00 90 CHIX 2899474144913
----------- --------- --------- --------- --------------------
16/05/2022 10:22:12 1,705.00 151 LSE E0AG2OhAyKcA
----------- --------- --------- --------- --------------------
16/05/2022 10:22:12 1,705.00 77 LSE E0AG2OhAyKcr
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.50 29 BATE 78364208282
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.50 38 AQUIS 26446
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.50 34 BATE 78364208283
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.50 314 LSE E0AG2OhAyMX2
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.50 114 CHIX 2899474145608
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.00 11 CHIX 2899474145614
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.00 103 CHIX 2899474145615
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.00 111 CHIX 2899474145616
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.00 123 CHIX 2899474145617
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.00 62 BATE 78364208285
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.00 61 BATE 78364208286
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.00 67 BATE 78364208287
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.00 313 LSE E0AG2OhAyMYN
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.00 304 LSE E0AG2OhAyMYP
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.00 338 LSE E0AG2OhAyMYR
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.00 37 CHIX 2899474145623
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.00 23 CHIX 2899474145626
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.00 40 AQUIS 26449
----------- --------- --------- --------- --------------------
16/05/2022 10:23:36 1,704.00 14 CHIX 2899474145629
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,706.00 38 AQUIS 27363
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,706.00 62 AQUIS 27364
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,706.50 39 AQUIS 27360
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,707.00 43 AQUIS 27355
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,706.00 63 BATE 78364209582
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,706.00 104 BATE 78364209583
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,706.50 65 BATE 78364209579
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,707.00 71 BATE 78364209575
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,706.00 116 CHIX 2899474147895
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,706.00 189 CHIX 2899474147896
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,706.50 118 CHIX 2899474147892
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,707.00 131 CHIX 2899474147891
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,706.00 317 LSE E0AG2OhAySNx
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,706.00 520 LSE E0AG2OhAySNz
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,706.50 325 LSE E0AG2OhAySNp
----------- --------- --------- --------- --------------------
16/05/2022 10:28:22 1,707.00 357 LSE E0AG2OhAySNd
----------- --------- --------- --------- --------------------
16/05/2022 10:31:32 1,706.50 56 AQUIS 27982
----------- --------- --------- --------- --------------------
16/05/2022 10:31:32 1,707.00 59 AQUIS 27980
----------- --------- --------- --------- --------------------
16/05/2022 10:31:32 1,706.50 94 BATE 78364210544
----------- --------- --------- --------- --------------------
16/05/2022 10:31:32 1,707.00 99 BATE 78364210542
----------- --------- --------- --------- --------------------
16/05/2022 10:31:32 1,706.50 170 CHIX 2899474149450
----------- --------- --------- --------- --------------------
16/05/2022 10:31:32 1,707.00 181 CHIX 2899474149449
----------- --------- --------- --------- --------------------
16/05/2022 10:31:32 1,706.50 469 LSE E0AG2OhAyWkF
----------- --------- --------- --------- --------------------
16/05/2022 10:31:32 1,707.00 498 LSE E0AG2OhAyWk3
----------- --------- --------- --------- --------------------
16/05/2022 10:31:56 1,705.00 37 AQUIS 28040
----------- --------- --------- --------- --------------------
16/05/2022 10:31:56 1,705.00 41 CHIX 2899474149569
----------- --------- --------- --------- --------------------
16/05/2022 10:31:56 1,705.00 62 BATE 78364210654
----------- --------- --------- --------- --------------------
16/05/2022 10:31:56 1,705.00 53 LSE E0AG2OhAyX3D
----------- --------- --------- --------- --------------------
16/05/2022 10:31:56 1,705.00 30 LSE E0AG2OhAyX3F
----------- --------- --------- --------- --------------------
16/05/2022 10:31:56 1,705.00 218 LSE E0AG2OhAyX3H
----------- --------- --------- --------- --------------------
16/05/2022 10:31:58 1,705.00 32 BATE 78364210668
----------- --------- --------- --------- --------------------
16/05/2022 10:31:58 1,705.00 44 BATE 78364210669
----------- --------- --------- --------- --------------------
16/05/2022 10:31:58 1,705.00 10 BATE 78364210671
----------- --------- --------- --------- --------------------
16/05/2022 10:37:44 1,705.50 201 LSE E0AG2OhAycQs
----------- --------- --------- --------- --------------------
16/05/2022 10:37:44 1,705.50 439 LSE E0AG2OhAycQu
----------- --------- --------- --------- --------------------
16/05/2022 10:37:44 1,705.50 439 LSE E0AG2OhAycQw
----------- --------- --------- --------- --------------------
16/05/2022 10:37:44 1,705.50 64 LSE E0AG2OhAycQy
----------- --------- --------- --------- --------------------
16/05/2022 10:39:58 1,706.00 55 AQUIS 29326
----------- --------- --------- --------- --------------------
16/05/2022 10:39:58 1,706.50 48 AQUIS 29324
----------- --------- --------- --------- --------------------
16/05/2022 10:39:58 1,706.00 91 BATE 78364212330
----------- --------- --------- --------- --------------------
16/05/2022 10:39:58 1,706.50 79 BATE 78364212328
----------- --------- --------- --------- --------------------
16/05/2022 10:39:58 1,706.00 457 LSE E0AG2OhAyeGM
----------- --------- --------- --------- --------------------
16/05/2022 10:39:58 1,706.50 294 LSE E0AG2OhAyeGC
----------- --------- --------- --------- --------------------
16/05/2022 10:39:58 1,706.50 303 LSE E0AG2OhAyeGE
----------- --------- --------- --------- --------------------
16/05/2022 10:39:58 1,706.50 398 LSE E0AG2OhAyeGG
----------- --------- --------- --------- --------------------
16/05/2022 10:39:58 1,706.00 167 CHIX 2899474152668
----------- --------- --------- --------- --------------------
16/05/2022 10:39:58 1,706.50 145 CHIX 2899474152666
----------- --------- --------- --------- --------------------
16/05/2022 10:40:14 1,704.50 390 LSE E0AG2OhAyejo
----------- --------- --------- --------- --------------------
16/05/2022 10:40:14 1,704.50 78 BATE 78364212440
----------- --------- --------- --------- --------------------
16/05/2022 10:40:14 1,704.50 141 CHIX 2899474152851
----------- --------- --------- --------- --------------------
16/05/2022 10:40:14 1,704.50 46 LSE E0AG2OhAyek9
----------- --------- --------- --------- --------------------
16/05/2022 10:44:50 1,704.00 181 LSE E0AG2OhAyjIx
----------- --------- --------- --------- --------------------
16/05/2022 10:44:50 1,704.00 455 LSE E0AG2OhAyjIz
----------- --------- --------- --------- --------------------
16/05/2022 10:44:50 1,704.00 532 LSE E0AG2OhAyjJ1
----------- --------- --------- --------- --------------------
16/05/2022 10:50:23 1,705.00 55 CHIX 2899474156515
----------- --------- --------- --------- --------------------
16/05/2022 10:50:23 1,705.00 253 CHIX 2899474156516
----------- --------- --------- --------- --------------------
16/05/2022 10:50:23 1,705.00 118 LSE E0AG2OhAyoPV
----------- --------- --------- --------- --------------------
16/05/2022 10:50:23 1,705.00 74 LSE E0AG2OhAyoPX
----------- --------- --------- --------- --------------------
16/05/2022 10:50:23 1,705.00 110 LSE E0AG2OhAyoPZ
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 135 CHIX 2899474157180
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 84 BATE 78364214972
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 19 BATE 78364214973
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 20 CHIX 2899474157181
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 35 CHIX 2899474157183
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 19 BATE 78364214974
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 19 BATE 78364214975
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 19 BATE 78364214976
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 19 BATE 78364214977
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 19 BATE 78364214978
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 8 BATE 78364214979
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 84 LSE E0AG2OhAypen
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 19 BATE 78364214980
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 11 BATE 78364214981
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 8 BATE 78364214982
----------- --------- --------- --------- --------------------
16/05/2022 10:52:27 1,705.00 19 BATE 78364214983
----------- --------- --------- --------- --------------------
16/05/2022 10:52:33 1,705.00 390 LSE E0AG2OhAypmW
----------- --------- --------- --------- --------------------
16/05/2022 10:52:38 1,704.00 25 CHIX 2899474157251
----------- --------- --------- --------- --------------------
16/05/2022 10:55:36 1,706.00 189 CHIX 2899474158206
----------- --------- --------- --------- --------------------
16/05/2022 10:55:36 1,706.00 80 CHIX 2899474158209
----------- --------- --------- --------- --------------------
16/05/2022 10:55:36 1,706.00 118 CHIX 2899474158210
----------- --------- --------- --------- --------------------
16/05/2022 10:55:45 1,706.00 322 CHIX 2899474158273
----------- --------- --------- --------- --------------------
16/05/2022 10:55:45 1,706.00 15 CHIX 2899474158274
----------- --------- --------- --------- --------------------
16/05/2022 10:55:45 1,705.50 77 LSE E0AG2OhAyrql
----------- --------- --------- --------- --------------------
16/05/2022 10:55:45 1,706.00 16 CHIX 2899474158275
----------- --------- --------- --------- --------------------
16/05/2022 10:55:45 1,706.00 20 CHIX 2899474158277
----------- --------- --------- --------- --------------------
16/05/2022 10:55:45 1,705.50 104 LSE E0AG2OhAyrqo
----------- --------- --------- --------- --------------------
16/05/2022 10:55:45 1,706.00 82 CHIX 2899474158278
----------- --------- --------- --------- --------------------
16/05/2022 10:55:45 1,706.00 11 CHIX 2899474158279
----------- --------- --------- --------- --------------------
16/05/2022 10:55:45 1,706.00 16 CHIX 2899474158280
----------- --------- --------- --------- --------------------
16/05/2022 10:55:45 1,706.00 22 CHIX 2899474158281
----------- --------- --------- --------- --------------------
16/05/2022 10:55:45 1,706.00 320 CHIX 2899474158282
----------- --------- --------- --------- --------------------
16/05/2022 10:55:45 1,706.00 12 CHIX 2899474158286
----------- --------- --------- --------- --------------------
16/05/2022 10:55:45 1,706.00 167 CHIX 2899474158289
----------- --------- --------- --------- --------------------
16/05/2022 10:55:51 1,706.00 292 CHIX 2899474158343
----------- --------- --------- --------- --------------------
16/05/2022 10:57:37 1,704.50 40 LSE E0AG2OhAytkX
----------- --------- --------- --------- --------------------
16/05/2022 10:57:37 1,704.50 119 LSE E0AG2OhAytkZ
----------- --------- --------- --------- --------------------
16/05/2022 10:57:47 1,705.50 110 BATE 78364216056
----------- --------- --------- --------- --------------------
16/05/2022 10:58:19 1,705.50 200 CHIX 2899474159422
----------- --------- --------- --------- --------------------
16/05/2022 10:58:19 1,705.50 549 LSE E0AG2OhAyuYe
----------- --------- --------- --------- --------------------
16/05/2022 10:58:19 1,705.00 47 CHIX 2899474159424
----------- --------- --------- --------- --------------------
16/05/2022 10:58:19 1,705.00 456 LSE E0AG2OhAyuYv
----------- --------- --------- --------- --------------------
16/05/2022 10:58:19 1,705.00 140 LSE E0AG2OhAyuYx
----------- --------- --------- --------- --------------------
16/05/2022 10:58:19 1,705.00 260 LSE E0AG2OhAyuZ1
----------- --------- --------- --------- --------------------
16/05/2022 10:58:19 1,705.00 456 LSE E0AG2OhAyuZ3
----------- --------- --------- --------- --------------------
16/05/2022 10:58:19 1,705.00 90 LSE E0AG2OhAyuZ5
----------- --------- --------- --------- --------------------
16/05/2022 10:58:19 1,705.00 50 LSE E0AG2OhAyuZ7
----------- --------- --------- --------- --------------------
16/05/2022 10:58:19 1,705.50 65 LSE E0AG2OhAyuZC
----------- --------- --------- --------- --------------------
16/05/2022 10:58:19 1,705.00 171 LSE E0AG2OhAyuZG
----------- --------- --------- --------- --------------------
16/05/2022 10:58:19 1,705.00 99 LSE E0AG2OhAyuZI
----------- --------- --------- --------- --------------------
16/05/2022 11:02:55 1,705.00 426 LSE E0AG2OhAz007
----------- --------- --------- --------- --------------------
16/05/2022 11:02:55 1,705.00 31 LSE E0AG2OhAz009
----------- --------- --------- --------- --------------------
16/05/2022 11:03:00 1,705.00 426 LSE E0AG2OhAz04t
----------- --------- --------- --------- --------------------
16/05/2022 11:03:00 1,705.00 126 LSE E0AG2OhAz055
----------- --------- --------- --------- --------------------
16/05/2022 11:07:55 1,707.00 187 AQUIS 33460
----------- --------- --------- --------- --------------------
16/05/2022 11:08:19 1,706.50 69 LSE E0AG2OhAz4eJ
----------- --------- --------- --------- --------------------
16/05/2022 11:08:19 1,706.50 69 LSE E0AG2OhAz4eL
----------- --------- --------- --------- --------------------
16/05/2022 11:08:19 1,706.50 48 LSE E0AG2OhAz4eN
----------- --------- --------- --------- --------------------
16/05/2022 11:08:44 1,707.00 185 AQUIS 33551
----------- --------- --------- --------- --------------------
16/05/2022 11:09:09 1,706.50 60 LSE E0AG2OhAz5PT
----------- --------- --------- --------- --------------------
16/05/2022 11:09:09 1,706.50 107 CHIX 2899474163562
----------- --------- --------- --------- --------------------
16/05/2022 11:09:09 1,706.50 70 LSE E0AG2OhAz5Q1
----------- --------- --------- --------- --------------------
16/05/2022 11:09:09 1,706.50 10 LSE E0AG2OhAz5Q3
----------- --------- --------- --------- --------------------
16/05/2022 11:09:09 1,706.50 9 LSE E0AG2OhAz5QB
----------- --------- --------- --------- --------------------
16/05/2022 11:09:34 1,706.50 132 LSE E0AG2OhAz5gv
----------- --------- --------- --------- --------------------
16/05/2022 11:09:34 1,706.50 28 LSE E0AG2OhAz5gx
----------- --------- --------- --------- --------------------
16/05/2022 11:09:34 1,706.50 11 LSE E0AG2OhAz5gz
----------- --------- --------- --------- --------------------
16/05/2022 11:09:58 1,706.50 178 CHIX 2899474163841
----------- --------- --------- --------- --------------------
16/05/2022 11:10:27 1,706.50 182 LSE E0AG2OhAz6Rv
----------- --------- --------- --------- --------------------
16/05/2022 11:10:27 1,706.50 14 LSE E0AG2OhAz6Rx
----------- --------- --------- --------- --------------------
16/05/2022 11:10:52 1,706.50 203 LSE E0AG2OhAz6ox
----------- --------- --------- --------- --------------------
16/05/2022 11:10:52 1,706.50 4 LSE E0AG2OhAz6oz
----------- --------- --------- --------- --------------------
16/05/2022 11:11:17 1,706.50 172 LSE E0AG2OhAz7Q8
----------- --------- --------- --------- --------------------
16/05/2022 11:11:38 1,706.50 29 CHIX 2899474164408
----------- --------- --------- --------- --------------------
16/05/2022 11:11:38 1,706.50 91 LSE E0AG2OhAz7ke
----------- --------- --------- --------- --------------------
16/05/2022 11:11:53 1,706.50 37 LSE E0AG2OhAz7uX
----------- --------- --------- --------- --------------------
16/05/2022 11:11:53 1,706.50 87 LSE E0AG2OhAz7uZ
----------- --------- --------- --------- --------------------
16/05/2022 11:12:12 1,706.50 41 LSE E0AG2OhAz8He
----------- --------- --------- --------- --------------------
16/05/2022 11:12:12 1,706.50 36 LSE E0AG2OhAz8Hg
----------- --------- --------- --------- --------------------
16/05/2022 11:12:12 1,706.50 85 LSE E0AG2OhAz8Hi
----------- --------- --------- --------- --------------------
16/05/2022 11:12:12 1,706.50 30 LSE E0AG2OhAz8Hk
----------- --------- --------- --------- --------------------
16/05/2022 11:12:13 1,706.00 441 LSE E0AG2OhAz8OL
----------- --------- --------- --------- --------------------
16/05/2022 11:12:59 1,705.50 65 AQUIS 34165
----------- --------- --------- --------- --------------------
16/05/2022 11:12:59 1,705.50 63 AQUIS 34166
----------- --------- --------- --------- --------------------
16/05/2022 11:12:59 1,705.50 109 BATE 78364219355
----------- --------- --------- --------- --------------------
16/05/2022 11:12:59 1,705.50 105 BATE 78364219356
----------- --------- --------- --------- --------------------
16/05/2022 11:12:59 1,705.50 198 CHIX 2899474164768
----------- --------- --------- --------- --------------------
16/05/2022 11:12:59 1,705.50 193 CHIX 2899474164769
----------- --------- --------- --------- --------------------
16/05/2022 11:12:59 1,706.00 57 LSE E0AG2OhAz8qs
----------- --------- --------- --------- --------------------
16/05/2022 11:12:59 1,706.00 1,033 LSE E0AG2OhAz8r4
----------- --------- --------- --------- --------------------
16/05/2022 11:12:59 1,706.00 448 LSE E0AG2OhAz8rD
----------- --------- --------- --------- --------------------
16/05/2022 11:12:59 1,706.00 2 LSE E0AG2OhAz8rI
----------- --------- --------- --------- --------------------
16/05/2022 11:12:59 1,705.50 349 LSE E0AG2OhAz8rl
----------- --------- --------- --------- --------------------
16/05/2022 11:12:59 1,705.50 76 LSE E0AG2OhAz8ro
----------- --------- --------- --------- --------------------
16/05/2022 11:12:59 1,705.50 10 LSE E0AG2OhAz8rq
----------- --------- --------- --------- --------------------
16/05/2022 11:17:14 1,706.50 40 AQUIS 34660
----------- --------- --------- --------- --------------------
16/05/2022 11:17:14 1,706.50 67 BATE 78364220139
----------- --------- --------- --------- --------------------
16/05/2022 11:17:14 1,706.50 121 CHIX 2899474166171
----------- --------- --------- --------- --------------------
16/05/2022 11:17:14 1,706.50 335 LSE E0AG2OhAzC6E
----------- --------- --------- --------- --------------------
16/05/2022 11:17:14 1,706.00 41 AQUIS 34663
----------- --------- --------- --------- --------------------
16/05/2022 11:17:14 1,706.00 65 BATE 78364220141
----------- --------- --------- --------- --------------------
16/05/2022 11:17:26 1,705.50 38 AQUIS 34678
----------- --------- --------- --------- --------------------
16/05/2022 11:17:26 1,705.50 65 AQUIS 34679
----------- --------- --------- --------- --------------------
16/05/2022 11:17:26 1,705.50 319 LSE E0AG2OhAzCEF
----------- --------- --------- --------- --------------------
16/05/2022 11:17:26 1,705.50 255 LSE E0AG2OhAzCEH
----------- --------- --------- --------- --------------------
16/05/2022 11:17:26 1,705.50 153 LSE E0AG2OhAzCEL
----------- --------- --------- --------- --------------------
16/05/2022 11:17:26 1,705.50 546 LSE E0AG2OhAzCEN
----------- --------- --------- --------- --------------------
16/05/2022 11:17:26 1,705.50 472 LSE E0AG2OhAzCET
----------- --------- --------- --------- --------------------
16/05/2022 11:17:26 1,705.50 408 LSE E0AG2OhAzCEX
----------- --------- --------- --------- --------------------
16/05/2022 11:17:26 1,705.50 59 LSE E0AG2OhAzCEZ
----------- --------- --------- --------- --------------------
16/05/2022 11:17:26 1,705.50 14 BATE 78364220170
----------- --------- --------- --------- --------------------
16/05/2022 11:17:26 1,705.50 199 CHIX 2899474166235
----------- --------- --------- --------- --------------------
16/05/2022 11:17:26 1,705.50 180 LSE E0AG2OhAzCF4
----------- --------- --------- --------- --------------------
16/05/2022 11:17:26 1,705.50 419 BATE 78364220171
----------- --------- --------- --------- --------------------
16/05/2022 11:17:26 1,705.50 95 CHIX 2899474166236
----------- --------- --------- --------- --------------------
16/05/2022 11:18:17 1,705.50 114 BATE 78364220341
----------- --------- --------- --------- --------------------
16/05/2022 11:25:23 1,705.50 8 BATE 78364221714
----------- --------- --------- --------- --------------------
16/05/2022 11:25:23 1,705.50 159 BATE 78364221715
----------- --------- --------- --------- --------------------
16/05/2022 11:28:06 1,706.00 184 CHIX 2899474169702
----------- --------- --------- --------- --------------------
16/05/2022 11:28:32 1,706.00 131 LSE E0AG2OhAzLRC
----------- --------- --------- --------- --------------------
16/05/2022 11:28:32 1,706.00 29 LSE E0AG2OhAzLRE
----------- --------- --------- --------- --------------------
16/05/2022 11:28:32 1,706.00 43 LSE E0AG2OhAzLRG
----------- --------- --------- --------- --------------------
16/05/2022 11:28:59 1,705.50 64 AQUIS 36276
----------- --------- --------- --------- --------------------
16/05/2022 11:28:59 1,705.50 108 BATE 78364222303
----------- --------- --------- --------- --------------------
16/05/2022 11:28:59 1,705.50 196 CHIX 2899474169948
----------- --------- --------- --------- --------------------
16/05/2022 11:28:59 1,705.50 421 LSE E0AG2OhAzLfb
----------- --------- --------- --------- --------------------
16/05/2022 11:28:59 1,705.50 171 LSE E0AG2OhAzLff
----------- --------- --------- --------- --------------------
16/05/2022 11:28:59 1,705.50 539 LSE E0AG2OhAzLfZ
----------- --------- --------- --------- --------------------
16/05/2022 11:28:59 1,705.50 64 LSE E0AG2OhAzLfm
----------- --------- --------- --------- --------------------
16/05/2022 11:28:59 1,705.50 292 LSE E0AG2OhAzLfq
----------- --------- --------- --------- --------------------
16/05/2022 11:30:31 1,704.50 492 LSE E0AG2OhAzN45
----------- --------- --------- --------- --------------------
16/05/2022 11:30:31 1,704.50 337 LSE E0AG2OhAzN4B
----------- --------- --------- --------- --------------------
16/05/2022 11:32:31 1,704.00 416 LSE E0AG2OhAzOuV
----------- --------- --------- --------- --------------------
16/05/2022 11:32:31 1,704.00 416 LSE E0AG2OhAzOuh
----------- --------- --------- --------- --------------------
16/05/2022 11:32:31 1,704.00 14 LSE E0AG2OhAzOuo
----------- --------- --------- --------- --------------------
16/05/2022 11:32:31 1,704.00 142 LSE E0AG2OhAzOuq
----------- --------- --------- --------- --------------------
16/05/2022 11:32:38 1,703.50 101 BATE 78364223053
----------- --------- --------- --------- --------------------
16/05/2022 11:32:38 1,703.50 185 CHIX 2899474171244
----------- --------- --------- --------- --------------------
16/05/2022 11:32:38 1,703.50 300 LSE E0AG2OhAzP3P
----------- --------- --------- --------- --------------------
16/05/2022 11:32:38 1,703.50 208 LSE E0AG2OhAzP3T
----------- --------- --------- --------- --------------------
16/05/2022 11:32:38 1,703.50 392 LSE E0AG2OhAzP3V
----------- --------- --------- --------- --------------------
16/05/2022 11:32:38 1,703.50 86 LSE E0AG2OhAzP3f
----------- --------- --------- --------- --------------------
16/05/2022 11:32:38 1,703.50 407 LSE E0AG2OhAzP3h
----------- --------- --------- --------- --------------------
16/05/2022 11:32:38 1,703.50 478 LSE E0AG2OhAzP3r
----------- --------- --------- --------- --------------------
16/05/2022 11:32:38 1,703.50 407 LSE E0AG2OhAzP3t
----------- --------- --------- --------- --------------------
16/05/2022 11:32:38 1,703.50 68 LSE E0AG2OhAzP3v
----------- --------- --------- --------- --------------------
16/05/2022 11:32:38 1,703.50 139 LSE E0AG2OhAzP3x
----------- --------- --------- --------- --------------------
16/05/2022 11:32:38 1,703.50 60 LSE E0AG2OhAzP4A
----------- --------- --------- --------- --------------------
16/05/2022 11:36:42 1,701.50 351 LSE E0AG2OhAzSJ3
----------- --------- --------- --------- --------------------
16/05/2022 11:36:42 1,701.50 427 LSE E0AG2OhAzSJ5
----------- --------- --------- --------- --------------------
16/05/2022 11:36:42 1,701.50 43 LSE E0AG2OhAzSJi
----------- --------- --------- --------- --------------------
16/05/2022 11:36:42 1,701.50 384 LSE E0AG2OhAzSJk
----------- --------- --------- --------- --------------------
16/05/2022 11:36:42 1,701.50 43 LSE E0AG2OhAzSJm
----------- --------- --------- --------- --------------------
16/05/2022 11:36:42 1,701.50 67 LSE E0AG2OhAzSJr
----------- --------- --------- --------- --------------------
16/05/2022 11:37:37 1,699.00 73 LSE E0AG2OhAzTSP
----------- --------- --------- --------- --------------------
16/05/2022 11:37:37 1,699.00 69 LSE E0AG2OhAzTSa
----------- --------- --------- --------- --------------------
16/05/2022 11:41:41 1,699.00 147 LSE E0AG2OhAzW7W
----------- --------- --------- --------- --------------------
16/05/2022 11:43:40 1,698.50 483 LSE E0AG2OhAzXW3
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,700.00 404 LSE E0AG2OhAzagn
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,700.00 81 LSE E0AG2OhAzagq
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,700.00 202 LSE E0AG2OhAzagu
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,700.00 270 LSE E0AG2OhAzah1
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,700.00 300 LSE E0AG2OhAzah3
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,700.00 185 LSE E0AG2OhAzah9
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,700.00 85 LSE E0AG2OhAzahB
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,700.00 270 LSE E0AG2OhAzahF
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,700.00 117 LSE E0AG2OhAzahL
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,700.00 144 LSE E0AG2OhAzahN
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,700.00 84 LSE E0AG2OhAzahP
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 165 CHIX 2899474175695
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 68 CHIX 2899474175696
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 47 BATE 78364225794
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 6 BATE 78364225795
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 8 BATE 78364225796
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 18 BATE 78364225797
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 59 LSE E0AG2OhAzahj
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 579 LSE E0AG2OhAzahm
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 17 LSE E0AG2OhAzaho
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 176 LSE E0AG2OhAzahq
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 49 LSE E0AG2OhAzahs
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 78 LSE E0AG2OhAzahv
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 89 LSE E0AG2OhAzahx
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 958 LSE E0AG2OhAzai1
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 205 LSE E0AG2OhAzai5
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 25 LSE E0AG2OhAzaiG
----------- --------- --------- --------- --------------------
16/05/2022 11:47:40 1,699.50 99 LSE E0AG2OhAzaiJ
----------- --------- --------- --------- --------------------
16/05/2022 11:55:13 1,700.00 79 LSE E0AG2OhAzgwF
----------- --------- --------- --------- --------------------
16/05/2022 11:55:13 1,700.00 400 LSE E0AG2OhAzgwI
----------- --------- --------- --------- --------------------
16/05/2022 11:55:13 1,700.00 79 LSE E0AG2OhAzgwM
----------- --------- --------- --------- --------------------
16/05/2022 11:55:13 1,700.00 188 LSE E0AG2OhAzgwQ
----------- --------- --------- --------- --------------------
16/05/2022 11:55:13 1,700.00 239 LSE E0AG2OhAzgwu
----------- --------- --------- --------- --------------------
16/05/2022 11:57:20 1,699.50 413 LSE E0AG2OhAzipB
----------- --------- --------- --------- --------------------
16/05/2022 11:57:20 1,699.50 34 CHIX 2899474179045
----------- --------- --------- --------- --------------------
16/05/2022 11:57:20 1,699.50 129 LSE E0AG2OhAzipV
----------- --------- --------- --------- --------------------
16/05/2022 11:57:20 1,699.50 163 CHIX 2899474179046
----------- --------- --------- --------- --------------------
16/05/2022 11:57:20 1,699.50 108 BATE 78364227718
----------- --------- --------- --------- --------------------
16/05/2022 11:57:20 1,699.50 64 LSE E0AG2OhAzipw
----------- --------- --------- --------- --------------------
16/05/2022 11:58:55 1,699.00 1 AQUIS 40261
----------- --------- --------- --------- --------------------
16/05/2022 11:59:17 1,699.00 1 AQUIS 40309
----------- --------- --------- --------- --------------------
16/05/2022 12:00:07 1,700.00 189 AQUIS 40473
----------- --------- --------- --------- --------------------
16/05/2022 12:00:24 1,700.00 168 LSE E0AG2OhAzmTQ
----------- --------- --------- --------- --------------------
16/05/2022 12:00:24 1,700.00 16 LSE E0AG2OhAzmTS
----------- --------- --------- --------- --------------------
16/05/2022 12:00:24 1,700.00 11 LSE E0AG2OhAzmTU
----------- --------- --------- --------- --------------------
16/05/2022 12:00:46 1,700.00 184 AQUIS 40560
----------- --------- --------- --------- --------------------
16/05/2022 12:01:07 1,700.00 162 LSE E0AG2OhAznat
----------- --------- --------- --------- --------------------
16/05/2022 12:01:07 1,700.00 28 LSE E0AG2OhAznav
----------- --------- --------- --------- --------------------
16/05/2022 12:01:29 1,700.00 55 LSE E0AG2OhAzntp
----------- --------- --------- --------- --------------------
16/05/2022 12:01:29 1,700.00 125 LSE E0AG2OhAznts
----------- --------- --------- --------- --------------------
16/05/2022 12:01:58 1,700.00 202 LSE E0AG2OhAzoGw
----------- --------- --------- --------- --------------------
16/05/2022 12:02:19 1,700.50 208 AQUIS 40794
----------- --------- --------- --------- --------------------
16/05/2022 12:02:54 1,701.00 123 LSE E0AG2OhAzpOl
----------- --------- --------- --------- --------------------
16/05/2022 12:02:54 1,701.00 49 LSE E0AG2OhAzpOn
----------- --------- --------- --------- --------------------
16/05/2022 12:03:04 1,701.00 11 LSE E0AG2OhAzpW8
----------- --------- --------- --------- --------------------
16/05/2022 12:03:04 1,701.00 50 LSE E0AG2OhAzpWA
----------- --------- --------- --------- --------------------
16/05/2022 12:03:04 1,701.00 134 LSE E0AG2OhAzpWC
----------- --------- --------- --------- --------------------
16/05/2022 12:03:23 1,700.50 234 LSE E0AG2OhAzpoS
----------- --------- --------- --------- --------------------
16/05/2022 12:03:23 1,700.50 195 LSE E0AG2OhAzpoU
----------- --------- --------- --------- --------------------
16/05/2022 12:03:23 1,700.50 234 LSE E0AG2OhAzpoW
----------- --------- --------- --------- --------------------
16/05/2022 12:03:23 1,700.50 26 LSE E0AG2OhAzpoc
----------- --------- --------- --------- --------------------
16/05/2022 12:03:23 1,700.50 380 LSE E0AG2OhAzpoe
----------- --------- --------- --------- --------------------
16/05/2022 12:03:23 1,700.50 23 LSE E0AG2OhAzpog
----------- --------- --------- --------- --------------------
16/05/2022 12:03:23 1,700.50 172 LSE E0AG2OhAzpoi
----------- --------- --------- --------- --------------------
16/05/2022 12:03:23 1,700.50 380 LSE E0AG2OhAzpom
----------- --------- --------- --------- --------------------
16/05/2022 12:03:23 1,700.50 49 LSE E0AG2OhAzpoq
----------- --------- --------- --------- --------------------
16/05/2022 12:03:23 1,700.50 112 LSE E0AG2OhAzpos
----------- --------- --------- --------- --------------------
16/05/2022 12:03:25 1,700.00 197 AQUIS 40932
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 234 LSE E0AG2OhAzqCC
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 233 LSE E0AG2OhAzqCG
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 67 LSE E0AG2OhAzqCI
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 345 LSE E0AG2OhAzqCP
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 515 LSE E0AG2OhAzqCR
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 300 LSE E0AG2OhAzqCX
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 167 LSE E0AG2OhAzqCe
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 412 LSE E0AG2OhAzqCg
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 390 LSE E0AG2OhAzqCi
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 33 LSE E0AG2OhAzqCp
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 92 LSE E0AG2OhAzqCr
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 73 LSE E0AG2OhAzqCt
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 49 LSE E0AG2OhAzqCx
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 135 LSE E0AG2OhAzqCz
----------- --------- --------- --------- --------------------
16/05/2022 12:04:00 1,699.00 109 LSE E0AG2OhAzqD1
----------- --------- --------- --------- --------------------
16/05/2022 12:11:42 1,701.00 222 CHIX 2899474184573
----------- --------- --------- --------- --------------------
16/05/2022 12:11:42 1,701.00 122 BATE 78364230776
----------- --------- --------- --------- --------------------
16/05/2022 12:11:42 1,701.00 122 BATE 78364230777
----------- --------- --------- --------- --------------------
16/05/2022 12:11:42 1,701.00 222 CHIX 2899474184574
----------- --------- --------- --------- --------------------
16/05/2022 12:11:42 1,701.00 81 CHIX 2899474184575
----------- --------- --------- --------- --------------------
16/05/2022 12:11:42 1,701.00 610 LSE E0AG2OhAzx1c
----------- --------- --------- --------- --------------------
16/05/2022 12:11:42 1,701.00 610 LSE E0AG2OhAzx1h
----------- --------- --------- --------- --------------------
16/05/2022 12:11:42 1,701.00 31 LSE E0AG2OhAzx1j
----------- --------- --------- --------- --------------------
16/05/2022 12:11:42 1,701.00 338 LSE E0AG2OhAzx1r
----------- --------- --------- --------- --------------------
16/05/2022 12:11:42 1,701.00 20 LSE E0AG2OhAzx1t
----------- --------- --------- --------- --------------------
16/05/2022 12:11:42 1,701.00 28 CHIX 2899474184576
----------- --------- --------- --------- --------------------
16/05/2022 12:11:42 1,701.00 15 BATE 78364230779
----------- --------- --------- --------- --------------------
16/05/2022 12:11:42 1,701.00 62 CHIX 2899474184577
----------- --------- --------- --------- --------------------
16/05/2022 12:11:42 1,701.00 34 BATE 78364230780
----------- --------- --------- --------- --------------------
16/05/2022 12:14:37 1,701.00 114 AQUIS 42614
----------- --------- --------- --------- --------------------
16/05/2022 12:14:37 1,701.00 132 BATE 78364231384
----------- --------- --------- --------- --------------------
16/05/2022 12:14:37 1,701.00 209 CHIX 2899474185600
----------- --------- --------- --------- --------------------
16/05/2022 12:14:37 1,701.00 60 BATE 78364231385
----------- --------- --------- --------- --------------------
16/05/2022 12:14:37 1,701.00 141 CHIX 2899474185601
----------- --------- --------- --------- --------------------
16/05/2022 12:14:37 1,701.00 780 LSE E0AG2OhAzzCl
----------- --------- --------- --------- --------------------
16/05/2022 12:14:37 1,701.00 180 LSE E0AG2OhAzzCt
----------- --------- --------- --------- --------------------
16/05/2022 12:14:37 1,700.50 57 AQUIS 42615
----------- --------- --------- --------- --------------------
16/05/2022 12:14:37 1,700.50 441 LSE E0AG2OhAzzDM
----------- --------- --------- --------- --------------------
16/05/2022 12:14:37 1,700.50 42 LSE E0AG2OhAzzDO
----------- --------- --------- --------- --------------------
16/05/2022 12:14:37 1,700.50 176 CHIX 2899474185605
----------- --------- --------- --------- --------------------
16/05/2022 12:14:37 1,700.50 96 BATE 78364231388
----------- --------- --------- --------- --------------------
16/05/2022 12:15:27 1,700.00 39 LSE E0AG2OhB0089
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 21 BATE 78364232303
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 38 BATE 78364232304
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 172 CHIX 2899474187280
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 201 CHIX 2899474187283
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 35 BATE 78364232305
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 110 BATE 78364232306
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 551 LSE E0AG2OhB03Td
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 411 LSE E0AG2OhB03Tf
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 433 LSE E0AG2OhB03TZ
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 198 LSE E0AG2OhB03Tl
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 33 LSE E0AG2OhB03To
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 180 LSE E0AG2OhB03Ts
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 92 LSE E0AG2OhB03Tu
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 56 AQUIS 43243
----------- --------- --------- --------- --------------------
16/05/2022 12:19:28 1,700.00 66 LSE E0AG2OhB03UG
----------- --------- --------- --------- --------------------
16/05/2022 12:19:45 1,699.00 64 BATE 78364232381
----------- --------- --------- --------- --------------------
16/05/2022 12:19:45 1,699.00 117 CHIX 2899474187404
----------- --------- --------- --------- --------------------
16/05/2022 12:19:45 1,699.00 322 LSE E0AG2OhB03ta
----------- --------- --------- --------- --------------------
16/05/2022 12:24:00 1,699.50 187 LSE E0AG2OhB06fv
----------- --------- --------- --------- --------------------
16/05/2022 12:24:00 1,699.50 104 LSE E0AG2OhB06g0
----------- --------- --------- --------- --------------------
16/05/2022 12:31:18 1,700.50 196 LSE E0AG2OhB0Bpr
----------- --------- --------- --------- --------------------
16/05/2022 12:31:18 1,700.50 593 LSE E0AG2OhB0Bpt
----------- --------- --------- --------- --------------------
16/05/2022 12:31:18 1,700.50 457 LSE E0AG2OhB0Bpv
----------- --------- --------- --------- --------------------
16/05/2022 12:31:18 1,700.50 313 LSE E0AG2OhB0Bpx
----------- --------- --------- --------- --------------------
16/05/2022 12:31:18 1,700.50 770 LSE E0AG2OhB0Bq1
----------- --------- --------- --------- --------------------
16/05/2022 12:31:18 1,700.50 280 LSE E0AG2OhB0Bq7
----------- --------- --------- --------- --------------------
16/05/2022 12:31:18 1,700.50 17 LSE E0AG2OhB0Bq9
----------- --------- --------- --------- --------------------
16/05/2022 12:31:18 1,700.50 115 CHIX 2899474191037
----------- --------- --------- --------- --------------------
16/05/2022 12:31:18 1,700.50 62 BATE 78364234433
----------- --------- --------- --------- --------------------
16/05/2022 12:31:18 1,700.50 38 LSE E0AG2OhB0BqL
----------- --------- --------- --------- --------------------
16/05/2022 12:31:28 1,700.00 927 LSE E0AG2OhB0BwV
----------- --------- --------- --------- --------------------
16/05/2022 12:31:28 1,700.00 465 LSE E0AG2OhB0BwX
----------- --------- --------- --------- --------------------
16/05/2022 12:31:28 1,700.00 344 LSE E0AG2OhB0BwZ
----------- --------- --------- --------- --------------------
16/05/2022 12:31:28 1,700.00 84 LSE E0AG2OhB0Bwf
----------- --------- --------- --------- --------------------
16/05/2022 12:31:28 1,700.00 465 LSE E0AG2OhB0Bwh
----------- --------- --------- --------- --------------------
16/05/2022 12:31:28 1,700.00 11 LSE E0AG2OhB0Bwj
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,703.00 286 AQUIS 46246
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 73 CHIX 2899474194354
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 74 BATE 78364236386
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 28 BATE 78364236387
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 102 BATE 78364236388
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 112 CHIX 2899474194355
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 39 LSE E0AG2OhB0JTn
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 86 LSE E0AG2OhB0JTv
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 185 LSE E0AG2OhB0JTy
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 62 LSE E0AG2OhB0JU0
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 136 LSE E0AG2OhB0JU3
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 333 LSE E0AG2OhB0JU7
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 195 LSE E0AG2OhB0JUB
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,703.00 160 AQUIS 46247
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,703.00 115 AQUIS 46249
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 33 LSE E0AG2OhB0JUY
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 823 LSE E0AG2OhB0JUa
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 175 LSE E0AG2OhB0JUg
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 23 LSE E0AG2OhB0JUl
----------- --------- --------- --------- --------------------
16/05/2022 12:42:04 1,702.00 129 LSE E0AG2OhB0JUn
----------- --------- --------- --------- --------------------
16/05/2022 12:44:16 1,712.00 90 LSE E0AG2OhB0L4e
----------- --------- --------- --------- --------------------
16/05/2022 12:44:16 1,712.00 106 LSE E0AG2OhB0L4l
----------- --------- --------- --------- --------------------
16/05/2022 12:44:16 1,712.00 106 LSE E0AG2OhB0L4r
----------- --------- --------- --------- --------------------
16/05/2022 12:44:16 1,712.00 96 LSE E0AG2OhB0L4v
----------- --------- --------- --------- --------------------
16/05/2022 12:44:16 1,712.00 440 LSE E0AG2OhB0L4x
----------- --------- --------- --------- --------------------
16/05/2022 12:44:16 1,712.00 453 LSE E0AG2OhB0L4z
----------- --------- --------- --------- --------------------
16/05/2022 12:44:16 1,712.00 507 LSE E0AG2OhB0L51
----------- --------- --------- --------- --------------------
16/05/2022 12:44:16 1,712.00 127 LSE E0AG2OhB0L53
----------- --------- --------- --------- --------------------
16/05/2022 12:44:16 1,712.00 120 LSE E0AG2OhB0L55
----------- --------- --------- --------- --------------------
16/05/2022 12:44:16 1,712.00 128 LSE E0AG2OhB0L57
----------- --------- --------- --------- --------------------
16/05/2022 12:44:16 1,712.00 375 LSE E0AG2OhB0L5F
----------- --------- --------- --------- --------------------
16/05/2022 12:44:16 1,712.00 356 LSE E0AG2OhB0L5H
----------- --------- --------- --------- --------------------
16/05/2022 12:44:16 1,712.00 384 LSE E0AG2OhB0L5J
----------- --------- --------- --------- --------------------
16/05/2022 12:46:47 1,712.00 94 BATE 78364237233
----------- --------- --------- --------- --------------------
16/05/2022 12:46:47 1,712.00 292 BATE 78364237234
----------- --------- --------- --------- --------------------
16/05/2022 12:46:59 1,711.50 403 LSE E0AG2OhB0Mu4
----------- --------- --------- --------- --------------------
16/05/2022 12:46:59 1,711.50 447 LSE E0AG2OhB0Mu6
----------- --------- --------- --------- --------------------
16/05/2022 12:48:45 1,705.00 262 CHIX 2899474196480
----------- --------- --------- --------- --------------------
16/05/2022 12:48:45 1,705.00 43 CHIX 2899474196481
----------- --------- --------- --------- --------------------
16/05/2022 12:52:20 1,706.00 76 BATE 78364238440
----------- --------- --------- --------- --------------------
16/05/2022 12:52:20 1,706.00 20 CHIX 2899474197820
----------- --------- --------- --------- --------------------
16/05/2022 12:52:20 1,706.00 118 CHIX 2899474197821
----------- --------- --------- --------- --------------------
16/05/2022 12:52:20 1,706.00 380 LSE E0AG2OhB0Rgr
----------- --------- --------- --------- --------------------
16/05/2022 12:52:20 1,706.00 468 LSE E0AG2OhB0Rgt
----------- --------- --------- --------- --------------------
16/05/2022 12:52:20 1,706.00 95 LSE E0AG2OhB0Rgv
----------- --------- --------- --------- --------------------
16/05/2022 12:52:20 1,706.00 182 LSE E0AG2OhB0Rh0
----------- --------- --------- --------- --------------------
16/05/2022 12:52:20 1,706.00 108 LSE E0AG2OhB0Rh9
----------- --------- --------- --------- --------------------
16/05/2022 12:52:20 1,706.00 150 LSE E0AG2OhB0RhB
----------- --------- --------- --------- --------------------
16/05/2022 12:52:20 1,706.00 45 LSE E0AG2OhB0RhK
----------- --------- --------- --------- --------------------
16/05/2022 12:59:56 1,704.50 274 LSE E0AG2OhB0YWv
----------- --------- --------- --------- --------------------
16/05/2022 12:59:59 1,704.50 139 LSE E0AG2OhB0Yd8
----------- --------- --------- --------- --------------------
16/05/2022 12:59:59 1,704.50 152 LSE E0AG2OhB0YdH
----------- --------- --------- --------- --------------------
16/05/2022 13:01:16 1,705.50 135 BATE 78364240548
----------- --------- --------- --------- --------------------
16/05/2022 13:01:16 1,705.50 384 LSE E0AG2OhB0Zm3
----------- --------- --------- --------- --------------------
16/05/2022 13:01:16 1,705.50 77 CHIX 2899474201530
----------- --------- --------- --------- --------------------
16/05/2022 13:01:16 1,705.50 170 CHIX 2899474201531
----------- --------- --------- --------- --------------------
16/05/2022 13:01:16 1,705.50 294 LSE E0AG2OhB0Zm6
----------- --------- --------- --------- --------------------
16/05/2022 13:01:16 1,705.50 80 LSE E0AG2OhB0ZmX
----------- --------- --------- --------- --------------------
16/05/2022 13:01:16 1,705.00 28 CHIX 2899474201539
----------- --------- --------- --------- --------------------
16/05/2022 13:01:16 1,705.00 163 CHIX 2899474201540
----------- --------- --------- --------- --------------------
16/05/2022 13:01:16 1,705.00 105 BATE 78364240554
----------- --------- --------- --------- --------------------
16/05/2022 13:01:16 1,705.00 70 LSE E0AG2OhB0Zml
----------- --------- --------- --------- --------------------
16/05/2022 13:01:16 1,705.00 454 LSE E0AG2OhB0Zmn
----------- --------- --------- --------- --------------------
16/05/2022 13:01:16 1,704.50 43 CHIX 2899474201542
----------- --------- --------- --------- --------------------
16/05/2022 13:01:16 1,705.00 62 BATE 78364240555
----------- --------- --------- --------- --------------------
16/05/2022 13:01:17 1,704.50 65 BATE 78364240557
----------- --------- --------- --------- --------------------
16/05/2022 13:01:17 1,704.50 105 CHIX 2899474201545
----------- --------- --------- --------- --------------------
16/05/2022 13:01:17 1,704.50 187 LSE E0AG2OhB0Zon
----------- --------- --------- --------- --------------------
16/05/2022 13:01:17 1,704.50 231 LSE E0AG2OhB0Zow
----------- --------- --------- --------- --------------------
16/05/2022 13:01:17 1,704.50 597 LSE E0AG2OhB0Zoy
----------- --------- --------- --------- --------------------
16/05/2022 13:01:17 1,704.50 187 LSE E0AG2OhB0Zp0
----------- --------- --------- --------- --------------------
16/05/2022 13:01:17 1,704.50 54 BATE 78364240559
----------- --------- --------- --------- --------------------
16/05/2022 13:01:17 1,704.50 70 CHIX 2899474201546
----------- --------- --------- --------- --------------------
16/05/2022 13:01:33 1,704.50 105 LSE E0AG2OhB0aNT
----------- --------- --------- --------- --------------------
16/05/2022 13:01:33 1,704.50 21 LSE E0AG2OhB0aNZ
----------- --------- --------- --------- --------------------
16/05/2022 13:01:33 1,704.50 292 LSE E0AG2OhB0aNb
----------- --------- --------- --------- --------------------
16/05/2022 13:01:46 1,704.00 66 CHIX 2899474201878
----------- --------- --------- --------- --------------------
16/05/2022 13:01:46 1,704.00 12 CHIX 2899474201879
----------- --------- --------- --------- --------------------
16/05/2022 13:02:28 1,700.50 123 LSE E0AG2OhB0bVx
----------- --------- --------- --------- --------------------
16/05/2022 13:10:48 1,705.50 196 BATE 78364242516
----------- --------- --------- --------- --------------------
16/05/2022 13:11:07 1,704.50 130 BATE 78364242593
----------- --------- --------- --------- --------------------
16/05/2022 13:11:07 1,704.50 127 BATE 78364242594
----------- --------- --------- --------- --------------------
16/05/2022 13:11:07 1,704.50 116 CHIX 2899474205062
----------- --------- --------- --------- --------------------
16/05/2022 13:11:07 1,704.50 47 CHIX 2899474205063
----------- --------- --------- --------- --------------------
16/05/2022 13:11:07 1,704.50 49 CHIX 2899474205064
----------- --------- --------- --------- --------------------
16/05/2022 13:11:07 1,704.50 25 CHIX 2899474205065
----------- --------- --------- --------- --------------------
16/05/2022 13:11:07 1,704.50 21 CHIX 2899474205068
----------- --------- --------- --------- --------------------
16/05/2022 13:11:07 1,704.50 210 CHIX 2899474205069
----------- --------- --------- --------- --------------------
16/05/2022 13:11:07 1,704.50 652 LSE E0AG2OhB0iih
----------- --------- --------- --------- --------------------
16/05/2022 13:11:07 1,704.50 635 LSE E0AG2OhB0iil
----------- --------- --------- --------- --------------------
16/05/2022 13:11:07 1,704.50 77 LSE E0AG2OhB0iiz
----------- --------- --------- --------- --------------------
16/05/2022 13:11:07 1,704.50 75 LSE E0AG2OhB0ij3
----------- --------- --------- --------- --------------------
16/05/2022 13:14:12 1,705.00 637 LSE E0AG2OhB0lWN
----------- --------- --------- --------- --------------------
16/05/2022 13:14:12 1,705.00 76 CHIX 2899474206008
----------- --------- --------- --------- --------------------
16/05/2022 13:14:12 1,705.00 127 BATE 78364243233
----------- --------- --------- --------- --------------------
16/05/2022 13:14:12 1,705.00 23 CHIX 2899474206009
----------- --------- --------- --------- --------------------
16/05/2022 13:14:12 1,705.00 133 CHIX 2899474206010
----------- --------- --------- --------- --------------------
16/05/2022 13:14:12 1,704.50 81 BATE 78364243234
----------- --------- --------- --------- --------------------
16/05/2022 13:14:12 1,704.50 48 BATE 78364243235
----------- --------- --------- --------- --------------------
16/05/2022 13:14:12 1,704.50 77 CHIX 2899474206011
----------- --------- --------- --------- --------------------
16/05/2022 13:14:12 1,705.00 76 LSE E0AG2OhB0lWn
----------- --------- --------- --------- --------------------
16/05/2022 13:17:45 1,705.00 542 LSE E0AG2OhB0oM2
----------- --------- --------- --------- --------------------
16/05/2022 13:17:45 1,705.00 324 LSE E0AG2OhB0oM4
----------- --------- --------- --------- --------------------
16/05/2022 13:17:45 1,705.00 80 LSE E0AG2OhB0oM6
----------- --------- --------- --------- --------------------
16/05/2022 13:17:45 1,705.00 8 BATE 78364243961
----------- --------- --------- --------- --------------------
16/05/2022 13:19:56 1,705.50 204 LSE E0AG2OhB0pz7
----------- --------- --------- --------- --------------------
16/05/2022 13:20:17 1,705.50 106 LSE E0AG2OhB0qMS
----------- --------- --------- --------- --------------------
16/05/2022 13:20:17 1,705.50 96 LSE E0AG2OhB0qMU
----------- --------- --------- --------- --------------------
16/05/2022 13:20:42 1,705.50 186 AQUIS 52751
----------- --------- --------- --------- --------------------
16/05/2022 13:20:53 1,705.00 7 CHIX 2899474208119
----------- --------- --------- --------- --------------------
16/05/2022 13:20:53 1,705.00 361 LSE E0AG2OhB0qmA
----------- --------- --------- --------- --------------------
16/05/2022 13:20:53 1,705.00 333 LSE E0AG2OhB0qmC
----------- --------- --------- --------- --------------------
16/05/2022 13:20:53 1,705.00 427 LSE E0AG2OhB0qmG
----------- --------- --------- --------- --------------------
16/05/2022 13:20:53 1,705.00 66 BATE 78364244595
----------- --------- --------- --------- --------------------
16/05/2022 13:20:53 1,705.00 115 CHIX 2899474208120
----------- --------- --------- --------- --------------------
16/05/2022 13:20:53 1,705.00 282 LSE E0AG2OhB0qmV
----------- --------- --------- --------- --------------------
16/05/2022 13:20:53 1,705.00 40 AQUIS 52783
----------- --------- --------- --------- --------------------
16/05/2022 13:23:40 1,705.00 338 LSE E0AG2OhB0tz8
----------- --------- --------- --------- --------------------
16/05/2022 13:23:40 1,705.00 72 LSE E0AG2OhB0tzF
----------- --------- --------- --------- --------------------
16/05/2022 13:25:02 1,705.50 193 AQUIS 53482
----------- --------- --------- --------- --------------------
16/05/2022 13:25:24 1,705.50 142 LSE E0AG2OhB0vS7
----------- --------- --------- --------- --------------------
16/05/2022 13:25:24 1,705.50 40 LSE E0AG2OhB0vS9
----------- --------- --------- --------- --------------------
16/05/2022 13:25:24 1,705.50 22 LSE E0AG2OhB0vSB
----------- --------- --------- --------- --------------------
16/05/2022 13:25:43 1,705.50 33 LSE E0AG2OhB0vkd
----------- --------- --------- --------- --------------------
16/05/2022 13:25:43 1,705.50 96 LSE E0AG2OhB0vkf
----------- --------- --------- --------- --------------------
16/05/2022 13:25:58 1,705.50 12 LSE E0AG2OhB0vyc
----------- --------- --------- --------- --------------------
16/05/2022 13:25:58 1,705.50 91 LSE E0AG2OhB0vzC
----------- --------- --------- --------- --------------------
16/05/2022 13:26:10 1,705.50 189 LSE E0AG2OhB0wIE
----------- --------- --------- --------- --------------------
16/05/2022 13:26:31 1,706.50 13 BATE 78364246054
----------- --------- --------- --------- --------------------
16/05/2022 13:26:32 1,706.50 177 LSE E0AG2OhB0why
----------- --------- --------- --------- --------------------
16/05/2022 13:26:58 1,706.50 177 BATE 78364246125
----------- --------- --------- --------- --------------------
16/05/2022 13:27:13 1,706.50 51 LSE E0AG2OhB0xDA
----------- --------- --------- --------- --------------------
16/05/2022 13:27:13 1,706.50 120 LSE E0AG2OhB0xDC
----------- --------- --------- --------- --------------------
16/05/2022 13:27:13 1,706.50 26 LSE E0AG2OhB0xDE
----------- --------- --------- --------- --------------------
16/05/2022 13:27:39 1,706.50 184 BATE 78364246263
----------- --------- --------- --------- --------------------
16/05/2022 13:27:58 1,706.50 50 LSE E0AG2OhB0xuk
----------- --------- --------- --------- --------------------
16/05/2022 13:27:58 1,706.50 117 LSE E0AG2OhB0xum
----------- --------- --------- --------- --------------------
16/05/2022 13:27:58 1,706.50 36 LSE E0AG2OhB0xuo
----------- --------- --------- --------- --------------------
16/05/2022 13:28:19 1,706.50 1 LSE E0AG2OhB0yCi
----------- --------- --------- --------- --------------------
16/05/2022 13:28:19 1,706.50 99 LSE E0AG2OhB0yCk
----------- --------- --------- --------- --------------------
16/05/2022 13:28:19 1,706.50 99 LSE E0AG2OhB0yCm
----------- --------- --------- --------- --------------------
16/05/2022 13:28:19 1,706.50 7 LSE E0AG2OhB0yCo
----------- --------- --------- --------- --------------------
16/05/2022 13:28:43 1,706.50 47 BATE 78364246548
----------- --------- --------- --------- --------------------
16/05/2022 13:28:43 1,706.50 88 LSE E0AG2OhB0yfh
----------- --------- --------- --------- --------------------
16/05/2022 13:28:56 1,708.00 171 LSE E0AG2OhB0yxT
----------- --------- --------- --------- --------------------
16/05/2022 13:28:56 1,708.00 31 LSE E0AG2OhB0yxV
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 10 AQUIS 54143
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 7 AQUIS 54144
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246649
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246651
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246652
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246653
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246654
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246655
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 6 BATE 78364246656
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211329
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211330
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211331
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211332
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 12 CHIX 2899474211333
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246657
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246658
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246659
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246660
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246661
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246662
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246663
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246664
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246665
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 7 BATE 78364246666
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211334
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211335
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211336
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211337
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211338
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 11 CHIX 2899474211339
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 400 LSE E0AG2OhB0zAt
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 966 LSE E0AG2OhB0zAx
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211340
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211341
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211342
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246667
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 400 LSE E0AG2OhB0zB4
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 196 LSE E0AG2OhB0zB6
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 400 LSE E0AG2OhB0zBA
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 74 LSE E0AG2OhB0zBC
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211343
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211344
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246668
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211345
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211346
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246669
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 22 CHIX 2899474211347
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246670
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 3 CHIX 2899474211348
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 22 CHIX 2899474211349
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246671
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211350
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 13 BATE 78364246672
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211351
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211352
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211353
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211354
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 131 LSE E0AG2OhB0zBW
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 138 LSE E0AG2OhB0zBY
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 125 LSE E0AG2OhB0zBm
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 27 LSE E0AG2OhB0zBo
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 65 LSE E0AG2OhB0zBq
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 65 LSE E0AG2OhB0zBw
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 65 LSE E0AG2OhB0zC6
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 65 LSE E0AG2OhB0zCJ
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 75 LSE E0AG2OhB0zCT
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 75 LSE E0AG2OhB0zCY
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 75 LSE E0AG2OhB0zCg
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 75 LSE E0AG2OhB0zCm
----------- --------- --------- --------- --------------------
16/05/2022 13:29:16 1,707.00 57 LSE E0AG2OhB0zCt
----------- --------- --------- --------- --------------------
16/05/2022 13:29:31 1,706.00 6 CHIX 2899474211433
----------- --------- --------- --------- --------------------
16/05/2022 13:29:34 1,706.00 453 LSE E0AG2OhB0zbp
----------- --------- --------- --------- --------------------
16/05/2022 13:29:34 1,706.00 453 LSE E0AG2OhB0zbw
----------- --------- --------- --------- --------------------
16/05/2022 13:29:34 1,706.00 18 LSE E0AG2OhB0zby
----------- --------- --------- --------- --------------------
16/05/2022 13:29:34 1,706.00 29 LSE E0AG2OhB0zc5
----------- --------- --------- --------- --------------------
16/05/2022 13:29:34 1,706.00 35 LSE E0AG2OhB0zc9
----------- --------- --------- --------- --------------------
16/05/2022 13:29:34 1,706.00 17 LSE E0AG2OhB0zcE
----------- --------- --------- --------- --------------------
16/05/2022 13:39:21 1,706.00 199 BATE 78364249533
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 179 CHIX 2899474216205
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216206
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 28 BATE 78364249591
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 28 BATE 78364249592
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216207
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 232 LSE E0AG2OhB1BOV
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216208
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 49 LSE E0AG2OhB1BOa
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 168 LSE E0AG2OhB1BOY
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 113 LSE E0AG2OhB1BOf
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 28 BATE 78364249593
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216209
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216210
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 28 BATE 78364249594
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216211
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 104 LSE E0AG2OhB1BOl
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216212
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 28 BATE 78364249595
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216213
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 22 CHIX 2899474216214
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 12 BATE 78364249596
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 24 CHIX 2899474216215
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 16 BATE 78364249597
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 10 BATE 78364249598
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 16 BATE 78364249599
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 7 CHIX 2899474216216
----------- --------- --------- --------- --------------------
16/05/2022 13:39:45 1,706.00 375 LSE E0AG2OhB1BOv
----------- --------- --------- --------- --------------------
16/05/2022 13:42:58 1,706.00 23 BATE 78364250342
----------- --------- --------- --------- --------------------
16/05/2022 13:43:04 1,706.00 108 LSE E0AG2OhB1E5B
----------- --------- --------- --------- --------------------
16/05/2022 13:43:04 1,706.00 24 LSE E0AG2OhB1E5D
----------- --------- --------- --------- --------------------
16/05/2022 13:43:04 1,706.00 51 LSE E0AG2OhB1E5F
----------- --------- --------- --------- --------------------
16/05/2022 13:43:26 1,706.00 169 LSE E0AG2OhB1EPR
----------- --------- --------- --------- --------------------
16/05/2022 13:43:26 1,706.00 8 LSE E0AG2OhB1EPT
----------- --------- --------- --------- --------------------
16/05/2022 13:43:55 1,706.50 51 LSE E0AG2OhB1Eia
----------- --------- --------- --------- --------------------
16/05/2022 13:43:55 1,706.50 134 LSE E0AG2OhB1Eic
----------- --------- --------- --------- --------------------
16/05/2022 13:44:04 1,706.50 13 BATE 78364250566
----------- --------- --------- --------- --------------------
16/05/2022 13:44:04 1,706.50 5 LSE E0AG2OhB1ErV
----------- --------- --------- --------- --------------------
16/05/2022 13:44:04 1,706.00 474 LSE E0AG2OhB1Erz
----------- --------- --------- --------- --------------------
16/05/2022 13:44:20 1,706.00 474 LSE E0AG2OhB1FFb
----------- --------- --------- --------- --------------------
16/05/2022 13:44:20 1,706.00 95 LSE E0AG2OhB1FFd
----------- --------- --------- --------- --------------------
16/05/2022 13:44:20 1,706.00 14 LSE E0AG2OhB1FFi
----------- --------- --------- --------- --------------------
16/05/2022 13:44:20 1,706.00 460 LSE E0AG2OhB1FFq
----------- --------- --------- --------- --------------------
16/05/2022 13:44:20 1,706.00 14 LSE E0AG2OhB1FFs
----------- --------- --------- --------- --------------------
16/05/2022 13:44:20 1,706.00 30 LSE E0AG2OhB1FFx
----------- --------- --------- --------- --------------------
16/05/2022 13:44:33 1,706.00 237 BATE 78364250713
----------- --------- --------- --------- --------------------
16/05/2022 13:44:43 1,705.00 48 AQUIS 56859
----------- --------- --------- --------- --------------------
16/05/2022 13:44:43 1,705.00 145 CHIX 2899474218011
----------- --------- --------- --------- --------------------
16/05/2022 13:45:48 1,706.00 396 CHIX 2899474218406
----------- --------- --------- --------- --------------------
16/05/2022 13:45:48 1,706.00 24 CHIX 2899474218407
----------- --------- --------- --------- --------------------
16/05/2022 13:49:16 1,706.50 300 AQUIS 57621
----------- --------- --------- --------- --------------------
16/05/2022 13:49:16 1,706.50 189 AQUIS 57622
----------- --------- --------- --------- --------------------
16/05/2022 13:49:16 1,705.50 151 LSE E0AG2OhB1KU9
----------- --------- --------- --------- --------------------
16/05/2022 13:49:16 1,705.50 125 LSE E0AG2OhB1KUC
----------- --------- --------- --------- --------------------
16/05/2022 13:49:16 1,705.50 150 LSE E0AG2OhB1KUE
----------- --------- --------- --------- --------------------
16/05/2022 13:49:16 1,705.50 38 LSE E0AG2OhB1KUH
----------- --------- --------- --------- --------------------
16/05/2022 13:50:07 1,706.50 180 BATE 78364252154
----------- --------- --------- --------- --------------------
16/05/2022 13:50:07 1,706.50 117 BATE 78364252155
----------- --------- --------- --------- --------------------
16/05/2022 13:50:07 1,706.50 212 CHIX 2899474220376
----------- --------- --------- --------- --------------------
16/05/2022 13:50:07 1,706.50 117 BATE 78364252156
----------- --------- --------- --------- --------------------
16/05/2022 13:50:07 1,706.50 56 LSE E0AG2OhB1LTj
----------- --------- --------- --------- --------------------
16/05/2022 13:50:07 1,706.50 209 CHIX 2899474220377
----------- --------- --------- --------- --------------------
16/05/2022 13:50:07 1,706.50 3 CHIX 2899474220378
----------- --------- --------- --------- --------------------
16/05/2022 13:50:07 1,706.50 99 CHIX 2899474220379
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.50 117 BATE 78364252197
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.50 212 CHIX 2899474220448
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.50 212 CHIX 2899474220450
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.50 99 CHIX 2899474220451
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 412 LSE E0AG2OhB1LZa
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 519 LSE E0AG2OhB1LZg
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 517 LSE E0AG2OhB1LZi
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 328 LSE E0AG2OhB1LZm
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 227 LSE E0AG2OhB1LZo
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 222 LSE E0AG2OhB1LZq
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.50 352 LSE E0AG2OhB1LZS
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.50 584 LSE E0AG2OhB1LZW
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.50 118 LSE E0AG2OhB1LZY
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 276 LSE E0AG2OhB1LaB
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 28 LSE E0AG2OhB1LaD
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 108 LSE E0AG2OhB1LaL
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 120 LSE E0AG2OhB1LaN
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 296 LSE E0AG2OhB1LaT
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 300 LSE E0AG2OhB1LaV
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 47 LSE E0AG2OhB1LaX
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 28 LSE E0AG2OhB1LaZ
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 39 LSE E0AG2OhB1Lab
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 135 LSE E0AG2OhB1Lad
----------- --------- --------- --------- --------------------
16/05/2022 13:50:15 1,706.00 55 LSE E0AG2OhB1Lai
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,701.00 36 AQUIS 59042
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,701.00 109 CHIX 2899474223532
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,701.00 60 BATE 78364254019
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,701.00 299 LSE E0AG2OhB1SYJ
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,700.50 232 LSE E0AG2OhB1SZ2
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,700.50 268 LSE E0AG2OhB1SZ4
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,700.50 503 LSE E0AG2OhB1SZ6
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,700.50 410 LSE E0AG2OhB1SZA
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,700.50 63 LSE E0AG2OhB1SZE
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,700.50 59 LSE E0AG2OhB1SZG
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,700.50 61 LSE E0AG2OhB1SZI
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,700.50 500 LSE E0AG2OhB1SZQ
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,700.50 503 LSE E0AG2OhB1SZS
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,700.50 405 LSE E0AG2OhB1SZU
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,700.50 5 LSE E0AG2OhB1SZb
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,700.50 251 LSE E0AG2OhB1SZd
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,700.50 200 LSE E0AG2OhB1SZf
----------- --------- --------- --------- --------------------
16/05/2022 13:57:44 1,700.50 331 LSE E0AG2OhB1SZh
----------- --------- --------- --------- --------------------
16/05/2022 13:58:25 1,700.00 123 LSE E0AG2OhB1Ti9
----------- --------- --------- --------- --------------------
16/05/2022 13:58:25 1,700.00 124 LSE E0AG2OhB1TiD
----------- --------- --------- --------- --------------------
16/05/2022 13:58:25 1,700.00 110 CHIX 2899474223996
----------- --------- --------- --------- --------------------
16/05/2022 13:58:25 1,700.00 61 BATE 78364254299
----------- --------- --------- --------- --------------------
16/05/2022 14:01:56 1,699.50 97 BATE 78364255291
----------- --------- --------- --------- --------------------
16/05/2022 14:04:17 1,699.00 426 LSE E0AG2OhB1Yl5
----------- --------- --------- --------- --------------------
16/05/2022 14:04:17 1,699.00 400 LSE E0AG2OhB1Yl7
----------- --------- --------- --------- --------------------
16/05/2022 14:04:17 1,699.00 380 LSE E0AG2OhB1Yl9
----------- --------- --------- --------- --------------------
16/05/2022 14:04:17 1,699.00 20 LSE E0AG2OhB1YlL
----------- --------- --------- --------- --------------------
16/05/2022 14:04:17 1,699.00 206 LSE E0AG2OhB1YlP
----------- --------- --------- --------- --------------------
16/05/2022 14:04:17 1,699.00 291 LSE E0AG2OhB1YlR
----------- --------- --------- --------- --------------------
16/05/2022 14:04:17 1,699.00 22 BATE 78364255868
----------- --------- --------- --------- --------------------
16/05/2022 14:04:17 1,699.00 40 CHIX 2899474226481
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 338 LSE E0AG2OhB1csL
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 425 LSE E0AG2OhB1csN
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 483 LSE E0AG2OhB1csP
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 330 LSE E0AG2OhB1csV
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 483 LSE E0AG2OhB1csb
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 584 LSE E0AG2OhB1csd
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 296 LSE E0AG2OhB1csf
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 91 LSE E0AG2OhB1csZ
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 266 LSE E0AG2OhB1csl
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 135 LSE E0AG2OhB1csn
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 124 CHIX 2899474228289
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 155 CHIX 2899474228290
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 67 BATE 78364257024
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 85 BATE 78364257025
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 41 LSE E0AG2OhB1ctF
----------- --------- --------- --------- --------------------
16/05/2022 14:07:50 1,699.00 51 LSE E0AG2OhB1ctH
----------- --------- --------- --------- --------------------
16/05/2022 14:11:18 1,697.00 154 CHIX 2899474229901
----------- --------- --------- --------- --------------------
16/05/2022 14:11:18 1,697.00 84 BATE 78364258055
----------- --------- --------- --------- --------------------
16/05/2022 14:11:18 1,697.00 419 LSE E0AG2OhB1g3J
----------- --------- --------- --------- --------------------
16/05/2022 14:11:18 1,697.00 424 LSE E0AG2OhB1g3L
----------- --------- --------- --------- --------------------
16/05/2022 14:11:18 1,697.00 50 LSE E0AG2OhB1g3V
----------- --------- --------- --------- --------------------
16/05/2022 14:11:18 1,697.00 369 LSE E0AG2OhB1g3l
----------- --------- --------- --------- --------------------
16/05/2022 14:11:18 1,697.00 50 LSE E0AG2OhB1g3y
----------- --------- --------- --------- --------------------
16/05/2022 14:11:18 1,697.00 419 LSE E0AG2OhB1g40
----------- --------- --------- --------- --------------------
16/05/2022 14:11:18 1,697.00 13 LSE E0AG2OhB1g46
----------- --------- --------- --------- --------------------
16/05/2022 14:20:00 1,702.00 15 AQUIS 63721
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 480 LSE E0AG2OhB1qnw
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 433 LSE E0AG2OhB1qny
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 67 LSE E0AG2OhB1qoE
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 67 LSE E0AG2OhB1qoQ
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 15 LSE E0AG2OhB1qoS
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 331 LSE E0AG2OhB1qoU
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 149 LSE E0AG2OhB1qoW
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 174 LSE E0AG2OhB1qoa
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 52 LSE E0AG2OhB1qoc
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 58 LSE E0AG2OhB1qog
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 9 LSE E0AG2OhB1qoi
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 133 LSE E0AG2OhB1qon
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 338 LSE E0AG2OhB1qou
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 433 LSE E0AG2OhB1qow
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 11 LSE E0AG2OhB1qpr
----------- --------- --------- --------- --------------------
16/05/2022 14:20:19 1,701.00 49 LSE E0AG2OhB1qpt
----------- --------- --------- --------- --------------------
16/05/2022 14:20:24 1,700.00 23 LSE E0AG2OhB1r2z
----------- --------- --------- --------- --------------------
16/05/2022 14:23:31 1,700.00 188 LSE E0AG2OhB1v0d
----------- --------- --------- --------- --------------------
16/05/2022 14:23:31 1,700.00 79 LSE E0AG2OhB1v0w
----------- --------- --------- --------- --------------------
16/05/2022 14:23:31 1,700.00 134 LSE E0AG2OhB1v13
----------- --------- --------- --------- --------------------
16/05/2022 14:23:31 1,700.00 92 LSE E0AG2OhB1v1L
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,700.00 489 LSE E0AG2OhB1vEB
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,700.00 493 LSE E0AG2OhB1vED
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,700.00 489 LSE E0AG2OhB1vEP
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,700.00 154 LSE E0AG2OhB1vER
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,700.00 153 LSE E0AG2OhB1vET
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 8 BATE 78364261771
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 15 CHIX 2899474236175
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 253 LSE E0AG2OhB1vEj
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 147 LSE E0AG2OhB1vEl
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 411 LSE E0AG2OhB1vEn
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 243 LSE E0AG2OhB1vF0
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 411 LSE E0AG2OhB1vF2
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 240 LSE E0AG2OhB1vF4
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 252 LSE E0AG2OhB1vFJ
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 93 CHIX 2899474236177
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 51 BATE 78364261774
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 254 LSE E0AG2OhB1vFQ
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 127 LSE E0AG2OhB1vFg
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 126 LSE E0AG2OhB1vFj
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 192 LSE E0AG2OhB1vFl
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 192 LSE E0AG2OhB1vFn
----------- --------- --------- --------- --------------------
16/05/2022 14:23:41 1,699.50 188 LSE E0AG2OhB1vFp
----------- --------- --------- --------- --------------------
16/05/2022 14:27:03 1,699.50 408 LSE E0AG2OhB1z0A
----------- --------- --------- --------- --------------------
16/05/2022 14:27:03 1,699.50 486 LSE E0AG2OhB1z0C
----------- --------- --------- --------- --------------------
16/05/2022 14:27:03 1,699.50 28 LSE E0AG2OhB1z0K
----------- --------- --------- --------- --------------------
16/05/2022 14:31:15 1,701.00 130 LSE E0AG2OhB2BA3
----------- --------- --------- --------- --------------------
16/05/2022 14:31:15 1,701.00 254 LSE E0AG2OhB2BAC
----------- --------- --------- --------- --------------------
16/05/2022 14:31:15 1,701.00 66 LSE E0AG2OhB2BAE
----------- --------- --------- --------- --------------------
16/05/2022 14:31:15 1,701.00 24 LSE E0AG2OhB2BAL
----------- --------- --------- --------- --------------------
16/05/2022 14:31:15 1,701.00 44 LSE E0AG2OhB2BAN
----------- --------- --------- --------- --------------------
16/05/2022 14:31:15 1,701.00 37 LSE E0AG2OhB2BAV
----------- --------- --------- --------- --------------------
16/05/2022 14:33:00 1,700.00 95 AQUIS 68035
----------- --------- --------- --------- --------------------
16/05/2022 14:33:00 1,700.00 23 BATE 78364266846
----------- --------- --------- --------- --------------------
16/05/2022 14:33:00 1,700.00 137 BATE 78364266847
----------- --------- --------- --------- --------------------
16/05/2022 14:33:00 1,700.00 329 LSE E0AG2OhB2J9h
----------- --------- --------- --------- --------------------
16/05/2022 14:33:00 1,700.00 800 LSE E0AG2OhB2J9j
----------- --------- --------- --------- --------------------
16/05/2022 14:33:00 1,700.00 291 CHIX 2899474244213
----------- --------- --------- --------- --------------------
16/05/2022 14:34:53 1,700.00 256 LSE E0AG2OhB2Q6N
----------- --------- --------- --------- --------------------
16/05/2022 14:34:58 1,700.00 213 LSE E0AG2OhB2QLu
----------- --------- --------- --------- --------------------
16/05/2022 14:35:58 1,700.00 177 LSE E0AG2OhB2Uoi
----------- --------- --------- --------- --------------------
16/05/2022 14:36:02 1,700.00 269 LSE E0AG2OhB2VCj
----------- --------- --------- --------- --------------------
16/05/2022 14:36:02 1,700.00 23 LSE E0AG2OhB2VCo
----------- --------- --------- --------- --------------------
16/05/2022 14:36:02 1,700.00 201 LSE E0AG2OhB2VD0
----------- --------- --------- --------- --------------------
16/05/2022 14:36:02 1,700.00 469 LSE E0AG2OhB2VD5
----------- --------- --------- --------- --------------------
16/05/2022 14:36:02 1,700.00 555 LSE E0AG2OhB2VD7
----------- --------- --------- --------- --------------------
16/05/2022 14:36:16 1,703.50 225 CHIX 2899474248540
----------- --------- --------- --------- --------------------
16/05/2022 14:36:16 1,703.50 248 BATE 78364269340
----------- --------- --------- --------- --------------------
16/05/2022 14:36:16 1,703.50 226 CHIX 2899474248541
----------- --------- --------- --------- --------------------
16/05/2022 14:36:16 1,703.50 1,238 LSE E0AG2OhB2Wip
----------- --------- --------- --------- --------------------
16/05/2022 14:36:16 1,703.50 43 CHIX 2899474248542
----------- --------- --------- --------- --------------------
16/05/2022 14:36:16 1,703.50 104 BATE 78364269341
----------- --------- --------- --------- --------------------
16/05/2022 14:36:17 1,703.00 458 LSE E0AG2OhB2Wt0
----------- --------- --------- --------- --------------------
16/05/2022 14:36:17 1,703.00 92 LSE E0AG2OhB2Wt7
----------- --------- --------- --------- --------------------
16/05/2022 14:36:17 1,703.00 366 LSE E0AG2OhB2WtE
----------- --------- --------- --------- --------------------
16/05/2022 14:36:17 1,703.00 98 LSE E0AG2OhB2WtG
----------- --------- --------- --------- --------------------
16/05/2022 14:36:17 1,703.00 40 LSE E0AG2OhB2WtK
----------- --------- --------- --------- --------------------
16/05/2022 14:36:17 1,703.00 135 LSE E0AG2OhB2WtS
----------- --------- --------- --------- --------------------
16/05/2022 14:36:17 1,703.00 55 LSE E0AG2OhB2WtV
----------- --------- --------- --------- --------------------
16/05/2022 14:36:17 1,703.00 228 LSE E0AG2OhB2Wtc
----------- --------- --------- --------- --------------------
16/05/2022 14:36:31 1,702.50 61 LSE E0AG2OhB2XlV
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 41 AQUIS 70360
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 14 AQUIS 70361
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 32 AQUIS 70362
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 69 BATE 78364269735
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 21 BATE 78364269736
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 21 BATE 78364269738
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 21 BATE 78364269739
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 21 BATE 78364269740
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 21 BATE 78364269741
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 21 BATE 78364269742
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 21 BATE 78364269743
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 1 BATE 78364269744
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 127 CHIX 2899474249271
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249272
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249273
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249274
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249275
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249276
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249277
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249278
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249279
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249280
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249281
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249282
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249283
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249284
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249285
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249286
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249287
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 1 CHIX 2899474249288
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 400 LSE E0AG2OhB2Z8d
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 256 LSE E0AG2OhB2Z8l
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 347 LSE E0AG2OhB2Z8Z
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 21 BATE 78364269745
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 21 BATE 78364269746
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 21 BATE 78364269747
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 106 LSE E0AG2OhB2Z93
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 21 BATE 78364269748
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 21 BATE 78364269749
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 21 BATE 78364269750
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 21 BATE 78364269751
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 11 LSE E0AG2OhB2Z9H
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 249 LSE E0AG2OhB2Z9O
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 34 LSE E0AG2OhB2Z9U
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 98 LSE E0AG2OhB2Z9g
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 144 LSE E0AG2OhB2Z9j
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 52 BATE 78364269754
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 181 LSE E0AG2OhB2ZAJ
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 292 LSE E0AG2OhB2ZAL
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 90 LSE E0AG2OhB2ZAR
----------- --------- --------- --------- --------------------
16/05/2022 14:36:54 1,702.00 462 LSE E0AG2OhB2ZAj
----------- --------- --------- --------- --------------------
16/05/2022 14:42:05 1,699.00 85 CHIX 2899474255741
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 53 LSE E0AG2OhB34f4
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 74 LSE E0AG2OhB34f8
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 354 LSE E0AG2OhB34fC
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 150 BATE 78364275532
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 96 BATE 78364275533
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 273 CHIX 2899474259170
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 175 CHIX 2899474259172
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 203 CHIX 2899474259173
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 192 LSE E0AG2OhB34fT
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 22 CHIX 2899474259174
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 150 BATE 78364275534
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 77 BATE 78364275535
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 89 AQUIS 74501
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 136 CHIX 2899474259175
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 73 BATE 78364275536
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,700.00 48 CHIX 2899474259176
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,699.50 145 CHIX 2899474259179
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,699.50 49 BATE 78364275537
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,699.50 11 BATE 78364275538
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,699.50 20 CHIX 2899474259180
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,699.50 61 BATE 78364275539
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,699.50 12 BATE 78364275540
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,699.50 55 CHIX 2899474259181
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,699.50 41 CHIX 2899474259182
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,699.50 138 BATE 78364275541
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,699.50 144 BATE 78364275542
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,699.50 73 BATE 78364275543
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,699.50 232 CHIX 2899474259183
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,699.50 263 CHIX 2899474259184
----------- --------- --------- --------- --------------------
16/05/2022 14:44:59 1,699.50 116 CHIX 2899474259185
----------- --------- --------- --------- --------------------
16/05/2022 14:49:25 1,698.50 54 LSE E0AG2OhB3LO5
----------- --------- --------- --------- --------------------
16/05/2022 14:49:25 1,698.50 138 LSE E0AG2OhB3LO8
----------- --------- --------- --------- --------------------
16/05/2022 14:49:40 1,698.50 183 CHIX 2899474264374
----------- --------- --------- --------- --------------------
16/05/2022 14:49:50 1,699.00 34 LSE E0AG2OhB3Miu
----------- --------- --------- --------- --------------------
16/05/2022 14:49:50 1,699.00 23 LSE E0AG2OhB3Miw
----------- --------- --------- --------- --------------------
16/05/2022 14:49:50 1,699.00 120 LSE E0AG2OhB3Miy
----------- --------- --------- --------- --------------------
16/05/2022 14:50:03 1,699.00 139 LSE E0AG2OhB3NWc
----------- --------- --------- --------- --------------------
16/05/2022 14:50:03 1,699.00 19 LSE E0AG2OhB3NWe
----------- --------- --------- --------- --------------------
16/05/2022 14:50:17 1,698.50 258 CHIX 2899474265137
----------- --------- --------- --------- --------------------
16/05/2022 14:50:17 1,698.50 258 CHIX 2899474265138
----------- --------- --------- --------- --------------------
16/05/2022 14:50:17 1,698.50 142 BATE 78364279048
----------- --------- --------- --------- --------------------
16/05/2022 14:51:02 1,699.50 197 LSE E0AG2OhB3RDh
----------- --------- --------- --------- --------------------
16/05/2022 14:51:16 1,699.50 179 BATE 78364279589
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 38 CHIX 2899474266604
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 231 CHIX 2899474266606
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 263 CHIX 2899474266607
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 147 BATE 78364279844
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 145 BATE 78364279846
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 269 CHIX 2899474266611
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 263 CHIX 2899474266612
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 139 CHIX 2899474266613
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 147 BATE 78364279848
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 145 BATE 78364279849
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 61 BATE 78364279850
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 142 CHIX 2899474266614
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 226 CHIX 2899474266615
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 37 CHIX 2899474266617
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 96 CHIX 2899474266618
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 172 CHIX 2899474266620
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 97 CHIX 2899474266621
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 87 AQUIS 77491
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 86 AQUIS 77492
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 42 CHIX 2899474266622
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 10 CHIX 2899474266626
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 89 CHIX 2899474266627
----------- --------- --------- --------- --------------------
16/05/2022 14:51:38 1,699.00 40 CHIX 2899474266628
----------- --------- --------- --------- --------------------
16/05/2022 14:53:17 1,699.00 87 BATE 78364280846
----------- --------- --------- --------- --------------------
16/05/2022 14:53:17 1,699.00 57 BATE 78364280847
----------- --------- --------- --------- --------------------
16/05/2022 14:53:17 1,699.00 362 BATE 78364280849
----------- --------- --------- --------- --------------------
16/05/2022 14:53:17 1,699.00 262 CHIX 2899474268411
----------- --------- --------- --------- --------------------
16/05/2022 14:53:17 1,699.00 85 CHIX 2899474268414
----------- --------- --------- --------- --------------------
16/05/2022 14:53:45 1,699.50 20 BATE 78364281096
----------- --------- --------- --------- --------------------
16/05/2022 14:53:45 1,699.50 1,260 CHIX 2899474268844
----------- --------- --------- --------- --------------------
16/05/2022 14:53:45 1,699.50 673 BATE 78364281097
----------- --------- --------- --------- --------------------
16/05/2022 14:56:17 1,708.00 348 CHIX 2899474271454
----------- --------- --------- --------- --------------------
16/05/2022 14:56:17 1,708.00 192 BATE 78364282581
----------- --------- --------- --------- --------------------
16/05/2022 14:56:17 1,708.00 192 BATE 78364282582
----------- --------- --------- --------- --------------------
16/05/2022 14:56:17 1,708.00 138 BATE 78364282583
----------- --------- --------- --------- --------------------
16/05/2022 14:56:17 1,708.00 324 CHIX 2899474271456
----------- --------- --------- --------- --------------------
16/05/2022 14:56:17 1,707.50 24 CHIX 2899474271458
----------- --------- --------- --------- --------------------
16/05/2022 14:56:17 1,707.50 323 CHIX 2899474271459
----------- --------- --------- --------- --------------------
16/05/2022 14:56:17 1,708.00 13 AQUIS 79341
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 91 AQUIS 79495
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 82 AQUIS 79496
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 154 BATE 78364282806
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 137 BATE 78364282807
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 7 BATE 78364282808
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 71 CHIX 2899474271856
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 137 BATE 78364282809
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 137 BATE 78364282810
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 137 BATE 78364282811
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 10 BATE 78364282812
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 31 BATE 78364282813
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 179 CHIX 2899474271857
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 59 CHIX 2899474271858
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 135 CHIX 2899474271859
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 13 CHIX 2899474271860
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 43 CHIX 2899474271861
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 196 CHIX 2899474271862
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.00 105 BATE 78364282814
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.00 108 CHIX 2899474271864
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.00 15 BATE 78364282815
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.00 97 BATE 78364282816
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.00 9 BATE 78364282817
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 280 AQUIS 79497
----------- --------- --------- --------- --------------------
16/05/2022 14:56:43 1,710.50 53 AQUIS 79498
----------- --------- --------- --------- --------------------
16/05/2022 14:56:44 1,710.00 11 CHIX 2899474271874
----------- --------- --------- --------- --------------------
16/05/2022 15:00:01 1,718.00 407 CHIX 2899474275433
----------- --------- --------- --------- --------------------
16/05/2022 15:00:01 1,718.00 407 CHIX 2899474275434
----------- --------- --------- --------- --------------------
16/05/2022 15:00:01 1,718.00 32 CHIX 2899474275435
----------- --------- --------- --------- --------------------
16/05/2022 15:00:01 1,718.00 360 CHIX 2899474275439
----------- --------- --------- --------- --------------------
16/05/2022 15:00:01 1,718.00 47 CHIX 2899474275440
----------- --------- --------- --------- --------------------
16/05/2022 15:00:01 1,718.00 4 CHIX 2899474275441
----------- --------- --------- --------- --------------------
16/05/2022 15:00:01 1,718.00 153 CHIX 2899474275442
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,719.50 29 BATE 78364285424
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,719.50 64 BATE 78364285425
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,719.50 7 BATE 78364285426
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,719.50 78 CHIX 2899474276314
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,719.50 9 BATE 78364285427
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,719.50 13 CHIX 2899474276315
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,720.00 70 CHIX 2899474276316
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,719.50 15 BATE 78364285428
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,720.00 300 AQUIS 81326
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,720.00 15 AQUIS 81327
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,719.50 62 CHIX 2899474276317
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,719.50 10 BATE 78364285429
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,719.50 8 BATE 78364285430
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,719.50 81 CHIX 2899474276318
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,719.50 117 CHIX 2899474276319
----------- --------- --------- --------- --------------------
16/05/2022 15:00:54 1,719.50 11 CHIX 2899474276320
----------- --------- --------- --------- --------------------
16/05/2022 15:00:59 1,718.50 255 CHIX 2899474276375
----------- --------- --------- --------- --------------------
16/05/2022 15:00:59 1,718.50 241 CHIX 2899474276376
----------- --------- --------- --------- --------------------
16/05/2022 15:00:59 1,718.50 216 CHIX 2899474276378
----------- --------- --------- --------- --------------------
16/05/2022 15:00:59 1,718.50 140 BATE 78364285454
----------- --------- --------- --------- --------------------
16/05/2022 15:00:59 1,718.50 133 BATE 78364285455
----------- --------- --------- --------- --------------------
16/05/2022 15:00:59 1,718.50 119 BATE 78364285457
----------- --------- --------- --------- --------------------
16/05/2022 15:00:59 1,718.50 255 CHIX 2899474276379
----------- --------- --------- --------- --------------------
16/05/2022 15:00:59 1,718.50 19 CHIX 2899474276380
----------- --------- --------- --------- --------------------
16/05/2022 15:00:59 1,718.50 140 BATE 78364285458
----------- --------- --------- --------- --------------------
16/05/2022 15:00:59 1,718.50 133 BATE 78364285459
----------- --------- --------- --------- --------------------
16/05/2022 15:00:59 1,718.50 119 BATE 78364285460
----------- --------- --------- --------- --------------------
16/05/2022 15:00:59 1,718.50 44 BATE 78364285461
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 138 BATE 78364285569
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 141 BATE 78364285570
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 163 BATE 78364285571
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 82 AQUIS 81420
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 84 AQUIS 81421
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 97 AQUIS 81422
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 252 CHIX 2899474276575
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 257 CHIX 2899474276576
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 296 CHIX 2899474276577
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 252 CHIX 2899474276581
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 5 CHIX 2899474276582
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 138 BATE 78364285573
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 141 BATE 78364285574
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 252 CHIX 2899474276583
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 241 CHIX 2899474276584
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,716.50 84 BATE 78364285575
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,716.50 20 BATE 78364285576
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 104 BATE 78364285577
----------- --------- --------- --------- --------------------
16/05/2022 15:01:05 1,717.00 14 BATE 78364285578
----------- --------- --------- --------- --------------------
16/05/2022 15:01:18 1,714.00 87 AQUIS 81594
----------- --------- --------- --------- --------------------
16/05/2022 15:01:18 1,714.00 271 CHIX 2899474276971
----------- --------- --------- --------- --------------------
16/05/2022 15:01:18 1,714.00 15 BATE 78364285763
----------- --------- --------- --------- --------------------
16/05/2022 15:01:18 1,714.00 57 BATE 78364285764
----------- --------- --------- --------- --------------------
16/05/2022 15:01:18 1,714.00 77 BATE 78364285765
----------- --------- --------- --------- --------------------
16/05/2022 15:01:18 1,713.50 1 AQUIS 81595
----------- --------- --------- --------- --------------------
16/05/2022 15:02:11 1,717.50 13 BATE 78364286289
----------- --------- --------- --------- --------------------
16/05/2022 15:02:11 1,717.50 9 BATE 78364286290
----------- --------- --------- --------- --------------------
16/05/2022 15:02:11 1,717.50 5 BATE 78364286291
----------- --------- --------- --------- --------------------
16/05/2022 15:02:11 1,717.50 42 BATE 78364286292
----------- --------- --------- --------- --------------------
16/05/2022 15:02:11 1,717.50 215 BATE 78364286293
----------- --------- --------- --------- --------------------
16/05/2022 15:05:39 1,718.50 121 BATE 78364288344
----------- --------- --------- --------- --------------------
16/05/2022 15:05:39 1,718.50 121 BATE 78364288349
----------- --------- --------- --------- --------------------
16/05/2022 15:05:39 1,718.50 115 CHIX 2899474281352
----------- --------- --------- --------- --------------------
16/05/2022 15:05:39 1,718.50 94 CHIX 2899474281353
----------- --------- --------- --------- --------------------
16/05/2022 15:05:39 1,718.50 222 CHIX 2899474281355
----------- --------- --------- --------- --------------------
16/05/2022 15:05:39 1,718.50 222 CHIX 2899474281356
----------- --------- --------- --------- --------------------
16/05/2022 15:05:39 1,718.50 109 CHIX 2899474281357
----------- --------- --------- --------- --------------------
16/05/2022 15:05:40 1,718.50 72 AQUIS 83475
----------- --------- --------- --------- --------------------
16/05/2022 15:05:40 1,718.50 115 BATE 78364288362
----------- --------- --------- --------- --------------------
16/05/2022 15:05:40 1,718.50 288 AQUIS 83476
----------- --------- --------- --------- --------------------
16/05/2022 15:05:44 1,718.00 235 CHIX 2899474281469
----------- --------- --------- --------- --------------------
16/05/2022 15:05:44 1,718.00 128 BATE 78364288412
----------- --------- --------- --------- --------------------
16/05/2022 15:05:44 1,718.00 235 CHIX 2899474281471
----------- --------- --------- --------- --------------------
16/05/2022 15:05:44 1,718.00 176 CHIX 2899474281479
----------- --------- --------- --------- --------------------
16/05/2022 15:05:44 1,718.00 59 CHIX 2899474281480
----------- --------- --------- --------- --------------------
16/05/2022 15:05:44 1,718.00 128 BATE 78364288413
----------- --------- --------- --------- --------------------
16/05/2022 15:05:44 1,717.50 208 AQUIS 83511
----------- --------- --------- --------- --------------------
16/05/2022 15:05:52 1,716.00 162 BATE 78364288453
----------- --------- --------- --------- --------------------
16/05/2022 15:05:52 1,716.00 295 CHIX 2899474281529
----------- --------- --------- --------- --------------------
16/05/2022 15:05:52 1,716.00 96 BATE 78364288454
----------- --------- --------- --------- --------------------
16/05/2022 15:06:02 1,712.00 183 CHIX 2899474281757
----------- --------- --------- --------- --------------------
16/05/2022 15:06:21 1,708.50 190 CHIX 2899474282097
----------- --------- --------- --------- --------------------
16/05/2022 15:06:31 1,704.50 174 CHIX 2899474282216
----------- --------- --------- --------- --------------------
16/05/2022 15:06:31 1,704.50 15 CHIX 2899474282217
----------- --------- --------- --------- --------------------
16/05/2022 15:06:41 1,702.00 202 CHIX 2899474282342
----------- --------- --------- --------- --------------------
16/05/2022 15:07:02 1,701.50 129 CHIX 2899474282598
----------- --------- --------- --------- --------------------
16/05/2022 15:07:02 1,701.50 22 CHIX 2899474282599
----------- --------- --------- --------- --------------------
16/05/2022 15:07:02 1,701.50 26 CHIX 2899474282600
----------- --------- --------- --------- --------------------
16/05/2022 15:08:57 1,700.50 235 AQUIS 84780
----------- --------- --------- --------- --------------------
16/05/2022 15:08:57 1,700.50 71 AQUIS 84781
----------- --------- --------- --------- --------------------
16/05/2022 15:08:57 1,700.50 119 BATE 78364290171
----------- --------- --------- --------- --------------------
16/05/2022 15:08:57 1,700.50 218 CHIX 2899474284442
----------- --------- --------- --------- --------------------
16/05/2022 15:08:57 1,700.50 24 CHIX 2899474284443
----------- --------- --------- --------- --------------------
16/05/2022 15:08:57 1,700.50 218 CHIX 2899474284444
----------- --------- --------- --------- --------------------
16/05/2022 15:08:57 1,700.50 49 CHIX 2899474284445
----------- --------- --------- --------- --------------------
16/05/2022 15:08:57 1,700.50 152 CHIX 2899474284446
----------- --------- --------- --------- --------------------
16/05/2022 15:10:06 1,700.50 76 CHIX 2899474285435
----------- --------- --------- --------- --------------------
16/05/2022 15:10:06 1,700.50 254 BATE 78364290849
----------- --------- --------- --------- --------------------
16/05/2022 15:10:06 1,700.50 132 BATE 78364290850
----------- --------- --------- --------- --------------------
16/05/2022 15:10:06 1,700.50 165 CHIX 2899474285436
----------- --------- --------- --------- --------------------
16/05/2022 15:10:06 1,700.50 62 CHIX 2899474285441
----------- --------- --------- --------- --------------------
16/05/2022 15:10:06 1,700.50 104 CHIX 2899474285442
----------- --------- --------- --------- --------------------
16/05/2022 15:10:06 1,700.50 69 CHIX 2899474285443
----------- --------- --------- --------- --------------------
16/05/2022 15:11:27 1,704.50 26 CHIX 2899474286670
----------- --------- --------- --------- --------------------
16/05/2022 15:11:29 1,704.50 238 BATE 78364291707
----------- --------- --------- --------- --------------------
16/05/2022 15:11:29 1,704.50 293 CHIX 2899474286747
----------- --------- --------- --------- --------------------
16/05/2022 15:11:29 1,704.50 432 CHIX 2899474286748
----------- --------- --------- --------- --------------------
16/05/2022 15:11:29 1,704.50 141 CHIX 2899474286749
----------- --------- --------- --------- --------------------
16/05/2022 15:11:33 1,703.50 103 BATE 78364291770
----------- --------- --------- --------- --------------------
16/05/2022 15:11:41 1,703.00 87 AQUIS 85775
----------- --------- --------- --------- --------------------
16/05/2022 15:11:41 1,703.00 147 BATE 78364291835
----------- --------- --------- --------- --------------------
16/05/2022 15:11:41 1,703.00 269 CHIX 2899474286939
----------- --------- --------- --------- --------------------
16/05/2022 15:13:46 1,701.50 180 BATE 78364293048
----------- --------- --------- --------- --------------------
16/05/2022 15:13:46 1,701.00 17 BATE 78364293055
----------- --------- --------- --------- --------------------
16/05/2022 15:13:48 1,701.00 75 AQUIS 86538
----------- --------- --------- --------- --------------------
16/05/2022 15:14:09 1,701.00 104 AQUIS 86632
----------- --------- --------- --------- --------------------
16/05/2022 15:14:09 1,701.00 175 BATE 78364293241
----------- --------- --------- --------- --------------------
16/05/2022 15:14:09 1,701.00 319 CHIX 2899474289047
----------- --------- --------- --------- --------------------
16/05/2022 15:14:14 1,700.00 135 AQUIS 86664
----------- --------- --------- --------- --------------------
16/05/2022 15:14:14 1,700.00 235 CHIX 2899474289189
----------- --------- --------- --------- --------------------
16/05/2022 15:14:22 1,700.50 405 CHIX 2899474289285
----------- --------- --------- --------- --------------------
16/05/2022 15:14:25 1,700.00 107 AQUIS 86721
----------- --------- --------- --------- --------------------
16/05/2022 15:14:25 1,700.00 189 CHIX 2899474289360
----------- --------- --------- --------- --------------------
16/05/2022 15:14:28 1,700.00 88 AQUIS 86726
----------- --------- --------- --------- --------------------
16/05/2022 15:14:28 1,700.00 83 CHIX 2899474289377
----------- --------- --------- --------- --------------------
16/05/2022 15:14:29 1,700.00 105 CHIX 2899474289378
----------- --------- --------- --------- --------------------
16/05/2022 15:14:29 1,700.00 44 CHIX 2899474289386
----------- --------- --------- --------- --------------------
16/05/2022 15:16:17 1,701.00 213 BATE 78364294444
----------- --------- --------- --------- --------------------
16/05/2022 15:16:17 1,701.00 144 CHIX 2899474290993
----------- --------- --------- --------- --------------------
16/05/2022 15:16:17 1,701.00 75 CHIX 2899474290994
----------- --------- --------- --------- --------------------
16/05/2022 15:16:17 1,701.00 85 CHIX 2899474290995
----------- --------- --------- --------- --------------------
16/05/2022 15:17:38 1,700.50 143 BATE 78364295157
----------- --------- --------- --------- --------------------
16/05/2022 15:17:38 1,700.50 80 BATE 78364295158
----------- --------- --------- --------- --------------------
16/05/2022 15:17:38 1,700.50 104 BATE 78364295159
----------- --------- --------- --------- --------------------
16/05/2022 15:17:38 1,700.50 16 CHIX 2899474292138
----------- --------- --------- --------- --------------------
16/05/2022 15:17:38 1,700.50 160 CHIX 2899474292139
----------- --------- --------- --------- --------------------
16/05/2022 15:17:43 1,700.50 116 BATE 78364295173
----------- --------- --------- --------- --------------------
16/05/2022 15:17:47 1,700.50 52 BATE 78364295215
----------- --------- --------- --------- --------------------
16/05/2022 15:17:47 1,700.50 30 BATE 78364295216
----------- --------- --------- --------- --------------------
16/05/2022 15:17:47 1,700.50 384 BATE 78364295217
----------- --------- --------- --------- --------------------
16/05/2022 15:17:49 1,700.50 32 BATE 78364295230
----------- --------- --------- --------- --------------------
16/05/2022 15:17:49 1,700.50 44 BATE 78364295231
----------- --------- --------- --------- --------------------
16/05/2022 15:17:49 1,700.50 111 CHIX 2899474292242
----------- --------- --------- --------- --------------------
16/05/2022 15:17:49 1,700.50 140 BATE 78364295232
----------- --------- --------- --------- --------------------
16/05/2022 15:17:49 1,700.50 135 CHIX 2899474292243
----------- --------- --------- --------- --------------------
16/05/2022 15:19:19 1,700.50 351 CHIX 2899474293466
----------- --------- --------- --------- --------------------
16/05/2022 15:19:19 1,700.50 301 CHIX 2899474293469
----------- --------- --------- --------- --------------------
16/05/2022 15:20:01 1,700.50 130 BATE 78364296429
----------- --------- --------- --------- --------------------
16/05/2022 15:20:01 1,700.50 130 BATE 78364296433
----------- --------- --------- --------- --------------------
16/05/2022 15:20:01 1,700.50 46 CHIX 2899474294144
----------- --------- --------- --------- --------------------
16/05/2022 15:20:23 1,701.50 127 AQUIS 88945
----------- --------- --------- --------- --------------------
16/05/2022 15:20:23 1,702.00 192 AQUIS 88944
----------- --------- --------- --------- --------------------
16/05/2022 15:20:23 1,701.50 215 BATE 78364296696
----------- --------- --------- --------- --------------------
16/05/2022 15:20:23 1,702.00 325 BATE 78364296695
----------- --------- --------- --------- --------------------
16/05/2022 15:20:23 1,702.00 223 CHIX 2899474294589
----------- --------- --------- --------- --------------------
16/05/2022 15:20:23 1,702.00 367 CHIX 2899474294590
----------- --------- --------- --------- --------------------
16/05/2022 15:20:23 1,701.50 392 CHIX 2899474294594
----------- --------- --------- --------- --------------------
16/05/2022 15:20:52 1,698.50 132 BATE 78364297001
----------- --------- --------- --------- --------------------
16/05/2022 15:20:52 1,698.50 38 CHIX 2899474295054
----------- --------- --------- --------- --------------------
16/05/2022 15:20:52 1,698.50 12 BATE 78364297002
----------- --------- --------- --------- --------------------
16/05/2022 15:20:52 1,698.50 48 BATE 78364297003
----------- --------- --------- --------- --------------------
16/05/2022 15:21:21 1,700.00 158 CHIX 2899474295412
----------- --------- --------- --------- --------------------
16/05/2022 15:21:21 1,700.00 128 CHIX 2899474295413
----------- --------- --------- --------- --------------------
16/05/2022 15:21:21 1,700.00 157 CHIX 2899474295414
----------- --------- --------- --------- --------------------
16/05/2022 15:21:21 1,700.00 23 CHIX 2899474295415
----------- --------- --------- --------- --------------------
16/05/2022 15:21:21 1,700.00 157 BATE 78364297219
----------- --------- --------- --------- --------------------
16/05/2022 15:21:21 1,700.00 3 BATE 78364297220
----------- --------- --------- --------- --------------------
16/05/2022 15:21:21 1,700.00 12 BATE 78364297221
----------- --------- --------- --------- --------------------
16/05/2022 15:21:21 1,700.00 176 CHIX 2899474295416
----------- --------- --------- --------- --------------------
16/05/2022 15:21:21 1,700.00 181 BATE 78364297222
----------- --------- --------- --------- --------------------
16/05/2022 15:21:21 1,700.00 77 CHIX 2899474295417
----------- --------- --------- --------- --------------------
16/05/2022 15:21:21 1,700.00 16 CHIX 2899474295418
----------- --------- --------- --------- --------------------
16/05/2022 15:21:21 1,700.00 104 BATE 78364297223
----------- --------- --------- --------- --------------------
16/05/2022 15:21:21 1,700.00 12 AQUIS 89225
----------- --------- --------- --------- --------------------
16/05/2022 15:22:05 1,701.00 177 CHIX 2899474296131
----------- --------- --------- --------- --------------------
16/05/2022 15:22:05 1,701.00 26 CHIX 2899474296132
----------- --------- --------- --------- --------------------
16/05/2022 15:23:17 1,701.00 82 BATE 78364298298
----------- --------- --------- --------- --------------------
16/05/2022 15:23:17 1,701.00 109 BATE 78364298299
----------- --------- --------- --------- --------------------
16/05/2022 15:23:17 1,701.00 36 CHIX 2899474297074
----------- --------- --------- --------- --------------------
16/05/2022 15:23:20 1,701.00 47 CHIX 2899474297114
----------- --------- --------- --------- --------------------
16/05/2022 15:23:20 1,701.00 377 CHIX 2899474297115
----------- --------- --------- --------- --------------------
16/05/2022 15:24:52 1,700.00 102 AQUIS 90262
----------- --------- --------- --------- --------------------
16/05/2022 15:24:52 1,700.00 72 BATE 78364299103
----------- --------- --------- --------- --------------------
16/05/2022 15:25:05 1,700.00 121 BATE 78364299281
----------- --------- --------- --------- --------------------
16/05/2022 15:25:05 1,700.00 179 BATE 78364299282
----------- --------- --------- --------- --------------------
16/05/2022 15:25:16 1,700.00 10 BATE 78364299411
----------- --------- --------- --------- --------------------
16/05/2022 15:25:16 1,700.00 207 BATE 78364299412
----------- --------- --------- --------- --------------------
16/05/2022 15:25:16 1,700.00 244 CHIX 2899474298831
----------- --------- --------- --------- --------------------
16/05/2022 15:25:17 1,700.00 144 BATE 78364299425
----------- --------- --------- --------- --------------------
16/05/2022 15:25:17 1,700.00 145 CHIX 2899474298840
----------- --------- --------- --------- --------------------
16/05/2022 15:25:17 1,700.00 189 CHIX 2899474298841
----------- --------- --------- --------- --------------------
16/05/2022 15:25:17 1,700.00 31 CHIX 2899474298842
----------- --------- --------- --------- --------------------
16/05/2022 15:25:17 1,700.00 23 CHIX 2899474298843
----------- --------- --------- --------- --------------------
16/05/2022 15:25:17 1,700.00 56 CHIX 2899474298844
----------- --------- --------- --------- --------------------
16/05/2022 15:26:13 1,701.00 269 CHIX 2899474299670
----------- --------- --------- --------- --------------------
16/05/2022 15:26:13 1,701.00 12 CHIX 2899474299671
----------- --------- --------- --------- --------------------
16/05/2022 15:26:13 1,701.00 134 BATE 78364299926
----------- --------- --------- --------- --------------------
16/05/2022 15:26:13 1,701.00 21 BATE 78364299927
----------- --------- --------- --------- --------------------
16/05/2022 15:26:13 1,701.00 92 AQUIS 90791
----------- --------- --------- --------- --------------------
16/05/2022 15:26:13 1,701.00 218 CHIX 2899474299672
----------- --------- --------- --------- --------------------
16/05/2022 15:26:13 1,701.00 9 CHIX 2899474299673
----------- --------- --------- --------- --------------------
16/05/2022 15:26:13 1,701.00 54 CHIX 2899474299674
----------- --------- --------- --------- --------------------
16/05/2022 15:26:13 1,701.00 33 BATE 78364299928
----------- --------- --------- --------- --------------------
16/05/2022 15:26:13 1,701.00 10 BATE 78364299929
----------- --------- --------- --------- --------------------
16/05/2022 15:26:13 1,701.00 91 BATE 78364299930
----------- --------- --------- --------- --------------------
16/05/2022 15:26:13 1,701.00 21 BATE 78364299931
----------- --------- --------- --------- --------------------
16/05/2022 15:26:46 1,700.50 74 BATE 78364300269
----------- --------- --------- --------- --------------------
16/05/2022 15:26:46 1,700.50 148 BATE 78364300270
----------- --------- --------- --------- --------------------
16/05/2022 15:26:53 1,700.50 91 BATE 78364300335
----------- --------- --------- --------- --------------------
16/05/2022 15:26:53 1,700.50 138 CHIX 2899474300393
----------- --------- --------- --------- --------------------
16/05/2022 15:26:53 1,700.50 9 CHIX 2899474300394
----------- --------- --------- --------- --------------------
16/05/2022 15:26:53 1,700.50 113 CHIX 2899474300395
----------- --------- --------- --------- --------------------
16/05/2022 15:26:53 1,700.50 148 CHIX 2899474300397
----------- --------- --------- --------- --------------------
16/05/2022 15:26:55 1,700.50 37 CHIX 2899474300427
----------- --------- --------- --------- --------------------
16/05/2022 15:29:36 1,700.50 10 CHIX 2899474302968
----------- --------- --------- --------- --------------------
16/05/2022 15:29:37 1,700.50 10 CHIX 2899474302973
----------- --------- --------- --------- --------------------
16/05/2022 15:29:39 1,700.50 10 CHIX 2899474303028
----------- --------- --------- --------- --------------------
16/05/2022 15:29:39 1,700.50 10 CHIX 2899474303029
----------- --------- --------- --------- --------------------
16/05/2022 15:30:16 1,700.00 121 BATE 78364302503
----------- --------- --------- --------- --------------------
16/05/2022 15:30:16 1,700.00 191 BATE 78364302506
----------- --------- --------- --------- --------------------
16/05/2022 15:30:16 1,700.00 69 CHIX 2899474303703
----------- --------- --------- --------- --------------------
16/05/2022 15:30:16 1,700.00 81 BATE 78364302507
----------- --------- --------- --------- --------------------
16/05/2022 15:30:16 1,700.00 13 CHIX 2899474303704
----------- --------- --------- --------- --------------------
16/05/2022 15:30:16 1,700.00 138 CHIX 2899474303705
----------- --------- --------- --------- --------------------
16/05/2022 15:30:16 1,700.00 121 BATE 78364302511
----------- --------- --------- --------- --------------------
16/05/2022 15:30:16 1,700.00 114 BATE 78364302512
----------- --------- --------- --------- --------------------
16/05/2022 15:30:16 1,700.00 78 BATE 78364302513
----------- --------- --------- --------- --------------------
16/05/2022 15:30:16 1,700.00 32 CHIX 2899474303715
----------- --------- --------- --------- --------------------
16/05/2022 15:30:16 1,700.00 318 CHIX 2899474303716
----------- --------- --------- --------- --------------------
16/05/2022 15:30:16 1,700.00 220 CHIX 2899474303717
----------- --------- --------- --------- --------------------
16/05/2022 15:30:16 1,700.00 114 CHIX 2899474303718
----------- --------- --------- --------- --------------------
16/05/2022 15:30:16 1,700.00 146 BATE 78364302514
----------- --------- --------- --------- --------------------
16/05/2022 15:30:17 1,700.00 21 BATE 78364302521
----------- --------- --------- --------- --------------------
16/05/2022 15:30:17 1,700.00 199 CHIX 2899474303722
----------- --------- --------- --------- --------------------
16/05/2022 15:30:17 1,700.00 40 BATE 78364302522
----------- --------- --------- --------- --------------------
16/05/2022 15:30:17 1,700.00 68 CHIX 2899474303723
----------- --------- --------- --------- --------------------
16/05/2022 15:30:17 1,700.00 10 BATE 78364302523
----------- --------- --------- --------- --------------------
16/05/2022 15:30:17 1,700.00 7 BATE 78364302524
----------- --------- --------- --------- --------------------
16/05/2022 15:30:19 1,700.00 102 CHIX 2899474303772
----------- --------- --------- --------- --------------------
16/05/2022 15:30:19 1,700.00 56 BATE 78364302560
----------- --------- --------- --------- --------------------
16/05/2022 15:31:18 1,700.00 27 CHIX 2899474304711
----------- --------- --------- --------- --------------------
16/05/2022 15:31:18 1,700.00 9 BATE 78364303134
----------- --------- --------- --------- --------------------
16/05/2022 15:31:18 1,700.00 240 CHIX 2899474304712
----------- --------- --------- --------- --------------------
16/05/2022 15:31:18 1,700.00 267 CHIX 2899474304715
----------- --------- --------- --------- --------------------
16/05/2022 15:31:18 1,700.00 87 AQUIS 92769
----------- --------- --------- --------- --------------------
16/05/2022 15:31:18 1,700.00 218 AQUIS 92770
----------- --------- --------- --------- --------------------
16/05/2022 15:31:18 1,700.00 147 BATE 78364303148
----------- --------- --------- --------- --------------------
16/05/2022 15:31:18 1,700.00 267 CHIX 2899474304731
----------- --------- --------- --------- --------------------
16/05/2022 15:31:18 1,700.00 30 CHIX 2899474304732
----------- --------- --------- --------- --------------------
16/05/2022 15:31:18 1,700.00 87 AQUIS 92772
----------- --------- --------- --------- --------------------
16/05/2022 15:31:18 1,700.00 133 AQUIS 92773
----------- --------- --------- --------- --------------------
16/05/2022 15:33:24 1,700.00 131 BATE 78364304394
----------- --------- --------- --------- --------------------
16/05/2022 15:33:24 1,700.00 15 BATE 78364304395
----------- --------- --------- --------- --------------------
16/05/2022 15:33:24 1,700.00 177 BATE 78364304396
----------- --------- --------- --------- --------------------
16/05/2022 15:33:24 1,700.00 46 BATE 78364304397
----------- --------- --------- --------- --------------------
16/05/2022 15:33:24 1,700.00 146 BATE 78364304401
----------- --------- --------- --------- --------------------
16/05/2022 15:33:24 1,700.00 157 BATE 78364304402
----------- --------- --------- --------- --------------------
16/05/2022 15:33:24 1,700.00 44 BATE 78364304403
----------- --------- --------- --------- --------------------
16/05/2022 15:33:26 1,701.50 300 BATE 78364304426
----------- --------- --------- --------- --------------------
16/05/2022 15:33:26 1,701.50 426 BATE 78364304429
----------- --------- --------- --------- --------------------
16/05/2022 15:33:26 1,701.50 20 BATE 78364304430
----------- --------- --------- --------- --------------------
16/05/2022 15:33:26 1,701.00 235 BATE 78364304431
----------- --------- --------- --------- --------------------
16/05/2022 15:33:26 1,701.00 120 BATE 78364304432
----------- --------- --------- --------- --------------------
16/05/2022 15:33:26 1,701.00 83 CHIX 2899474306687
----------- --------- --------- --------- --------------------
16/05/2022 15:33:26 1,701.00 166 BATE 78364304434
----------- --------- --------- --------- --------------------
16/05/2022 15:33:26 1,701.00 120 BATE 78364304435
----------- --------- --------- --------- --------------------
16/05/2022 15:33:26 1,701.00 72 CHIX 2899474306690
----------- --------- --------- --------- --------------------
16/05/2022 15:33:26 1,701.00 68 CHIX 2899474306691
----------- --------- --------- --------- --------------------
16/05/2022 15:33:28 1,701.50 165 AQUIS 93585
----------- --------- --------- --------- --------------------
16/05/2022 15:33:34 1,700.00 327 AQUIS 93608
----------- --------- --------- --------- --------------------
16/05/2022 15:33:34 1,700.00 63 AQUIS 93609
----------- --------- --------- --------- --------------------
16/05/2022 15:33:34 1,700.00 100 AQUIS 93610
----------- --------- --------- --------- --------------------
16/05/2022 15:33:34 1,700.00 193 AQUIS 93611
----------- --------- --------- --------- --------------------
16/05/2022 15:33:35 1,700.00 121 AQUIS 93617
----------- --------- --------- --------- --------------------
16/05/2022 15:33:35 1,700.00 256 AQUIS 93618
----------- --------- --------- --------- --------------------
16/05/2022 15:33:37 1,700.00 130 AQUIS 93626
----------- --------- --------- --------- --------------------
16/05/2022 15:33:37 1,700.00 74 AQUIS 93627
----------- --------- --------- --------- --------------------
16/05/2022 15:35:24 1,699.00 31 AQUIS 94557
----------- --------- --------- --------- --------------------
16/05/2022 15:35:28 1,698.50 3 CHIX 2899474308848
----------- --------- --------- --------- --------------------
16/05/2022 15:35:28 1,698.50 75 CHIX 2899474308849
----------- --------- --------- --------- --------------------
16/05/2022 15:35:28 1,698.50 20 BATE 78364305747
----------- --------- --------- --------- --------------------
16/05/2022 15:35:28 1,698.50 51 BATE 78364305748
----------- --------- --------- --------- --------------------
16/05/2022 15:35:28 1,698.50 5 BATE 78364305749
----------- --------- --------- --------- --------------------
16/05/2022 15:35:28 1,698.50 72 BATE 78364305750
----------- --------- --------- --------- --------------------
16/05/2022 15:35:28 1,698.50 120 BATE 78364305751
----------- --------- --------- --------- --------------------
16/05/2022 15:35:28 1,698.50 191 CHIX 2899474308852
----------- --------- --------- --------- --------------------
16/05/2022 15:35:28 1,698.50 219 CHIX 2899474308853
----------- --------- --------- --------- --------------------
16/05/2022 15:35:28 1,698.50 130 CHIX 2899474308854
----------- --------- --------- --------- --------------------
16/05/2022 15:35:28 1,698.50 7 BATE 78364305752
----------- --------- --------- --------- --------------------
16/05/2022 15:36:54 1,699.50 211 CHIX 2899474310273
----------- --------- --------- --------- --------------------
16/05/2022 15:36:54 1,699.50 65 BATE 78364306665
----------- --------- --------- --------- --------------------
16/05/2022 15:36:55 1,699.50 46 CHIX 2899474310275
----------- --------- --------- --------- --------------------
16/05/2022 15:36:55 1,699.50 76 BATE 78364306666
----------- --------- --------- --------- --------------------
16/05/2022 15:36:55 1,699.50 84 AQUIS 95118
----------- --------- --------- --------- --------------------
16/05/2022 15:36:55 1,699.00 5 BATE 78364306668
----------- --------- --------- --------- --------------------
16/05/2022 15:36:55 1,699.00 11 BATE 78364306669
----------- --------- --------- --------- --------------------
16/05/2022 15:36:55 1,699.00 15 BATE 78364306670
----------- --------- --------- --------- --------------------
16/05/2022 15:38:35 1,699.50 183 BATE 78364307550
----------- --------- --------- --------- --------------------
16/05/2022 15:38:35 1,699.50 74 BATE 78364307551
----------- --------- --------- --------- --------------------
16/05/2022 15:38:41 1,700.00 236 CHIX 2899474312017
----------- --------- --------- --------- --------------------
16/05/2022 15:38:41 1,700.00 130 BATE 78364307585
----------- --------- --------- --------- --------------------
16/05/2022 15:38:41 1,700.00 104 BATE 78364307586
----------- --------- --------- --------- --------------------
16/05/2022 15:38:49 1,700.00 77 AQUIS 95818
----------- --------- --------- --------- --------------------
16/05/2022 15:38:49 1,700.00 139 CHIX 2899474312152
----------- --------- --------- --------- --------------------
16/05/2022 15:38:49 1,700.00 97 CHIX 2899474312153
----------- --------- --------- --------- --------------------
16/05/2022 15:38:49 1,700.00 130 BATE 78364307673
----------- --------- --------- --------- --------------------
16/05/2022 15:39:06 1,700.00 518 CHIX 2899474312423
----------- --------- --------- --------- --------------------
16/05/2022 15:39:06 1,700.00 55 BATE 78364307865
----------- --------- --------- --------- --------------------
16/05/2022 15:39:06 1,700.00 229 BATE 78364307866
----------- --------- --------- --------- --------------------
16/05/2022 15:39:06 1,700.00 90 CHIX 2899474312426
----------- --------- --------- --------- --------------------
16/05/2022 15:39:06 1,700.00 78 CHIX 2899474312427
----------- --------- --------- --------- --------------------
16/05/2022 15:39:08 1,699.50 247 CHIX 2899474312490
----------- --------- --------- --------- --------------------
16/05/2022 15:39:08 1,699.50 236 CHIX 2899474312491
----------- --------- --------- --------- --------------------
16/05/2022 15:39:08 1,699.50 136 BATE 78364307899
----------- --------- --------- --------- --------------------
16/05/2022 15:39:08 1,699.50 129 BATE 78364307900
----------- --------- --------- --------- --------------------
16/05/2022 15:39:08 1,699.50 54 CHIX 2899474312493
----------- --------- --------- --------- --------------------
16/05/2022 15:39:08 1,699.50 23 CHIX 2899474312494
----------- --------- --------- --------- --------------------
16/05/2022 15:39:08 1,699.50 34 BATE 78364307901
----------- --------- --------- --------- --------------------
16/05/2022 15:39:08 1,699.50 133 CHIX 2899474312496
----------- --------- --------- --------- --------------------
16/05/2022 15:39:08 1,699.50 103 CHIX 2899474312497
----------- --------- --------- --------- --------------------
16/05/2022 15:39:08 1,699.50 102 BATE 78364307902
----------- --------- --------- --------- --------------------
16/05/2022 15:39:08 1,699.50 129 BATE 78364307903
----------- --------- --------- --------- --------------------
16/05/2022 15:39:08 1,699.50 81 AQUIS 95921
----------- --------- --------- --------- --------------------
16/05/2022 15:39:08 1,699.50 77 AQUIS 95922
----------- --------- --------- --------- --------------------
16/05/2022 15:39:11 1,698.50 308 BATE 78364307925
----------- --------- --------- --------- --------------------
16/05/2022 15:39:11 1,698.50 107 BATE 78364307926
----------- --------- --------- --------- --------------------
16/05/2022 15:40:21 1,698.50 219 CHIX 2899474313683
----------- --------- --------- --------- --------------------
16/05/2022 15:42:34 1,699.50 89 AQUIS 97110
----------- --------- --------- --------- --------------------
16/05/2022 15:42:34 1,699.50 150 BATE 78364309911
----------- --------- --------- --------- --------------------
16/05/2022 15:42:34 1,699.50 74 CHIX 2899474315758
----------- --------- --------- --------- --------------------
16/05/2022 15:42:34 1,699.50 200 CHIX 2899474315759
----------- --------- --------- --------- --------------------
16/05/2022 15:43:10 1,699.50 274 CHIX 2899474316410
----------- --------- --------- --------- --------------------
16/05/2022 15:43:10 1,699.50 150 BATE 78364310318
----------- --------- --------- --------- --------------------
16/05/2022 15:43:10 1,699.50 657 BATE 78364310320
----------- --------- --------- --------- --------------------
16/05/2022 15:43:10 1,699.50 30 CHIX 2899474316414
----------- --------- --------- --------- --------------------
16/05/2022 15:43:10 1,699.50 336 AQUIS 97364
----------- --------- --------- --------- --------------------
16/05/2022 15:43:10 1,699.50 163 CHIX 2899474316415
----------- --------- --------- --------- --------------------
16/05/2022 15:43:10 1,699.50 43 BATE 78364310322
----------- --------- --------- --------- --------------------
16/05/2022 15:43:12 1,699.00 275 BATE 78364310338
----------- --------- --------- --------- --------------------
16/05/2022 15:43:12 1,699.00 275 BATE 78364310341
----------- --------- --------- --------- --------------------
16/05/2022 15:43:12 1,699.00 275 BATE 78364310342
----------- --------- --------- --------- --------------------
16/05/2022 15:43:12 1,699.00 30 BATE 78364310343
----------- --------- --------- --------- --------------------
16/05/2022 15:43:12 1,699.00 162 BATE 78364310344
----------- --------- --------- --------- --------------------
16/05/2022 15:43:12 1,699.00 8 AQUIS 97373
----------- --------- --------- --------- --------------------
16/05/2022 15:46:16 1,699.50 248 BATE 78364312089
----------- --------- --------- --------- --------------------
16/05/2022 15:46:16 1,699.50 277 BATE 78364312090
----------- --------- --------- --------- --------------------
16/05/2022 15:46:16 1,699.50 23 BATE 78364312091
----------- --------- --------- --------- --------------------
16/05/2022 15:46:30 1,700.00 318 BATE 78364312194
----------- --------- --------- --------- --------------------
16/05/2022 15:46:30 1,700.00 188 AQUIS 98571
----------- --------- --------- --------- --------------------
16/05/2022 15:46:30 1,700.00 318 BATE 78364312226
----------- --------- --------- --------- --------------------
16/05/2022 15:46:30 1,700.00 12 BATE 78364312228
----------- --------- --------- --------- --------------------
16/05/2022 15:46:30 1,700.00 196 BATE 78364312229
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 61 CHIX 2899474320951
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 296 BATE 78364313244
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 305 BATE 78364313245
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 296 BATE 78364313246
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 252 BATE 78364313247
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 53 BATE 78364313248
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 12 BATE 78364313249
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 20 BATE 78364313250
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 13 BATE 78364313251
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 12 BATE 78364313252
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 21 BATE 78364313253
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 15 BATE 78364313254
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 5 BATE 78364313255
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 8 BATE 78364313256
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 122 BATE 78364313257
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 175 AQUIS 99324
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 155 AQUIS 99325
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 45 BATE 78364313258
----------- --------- --------- --------- --------------------
16/05/2022 15:48:21 1,699.50 325 BATE 78364313260
----------- --------- --------- --------- --------------------
16/05/2022 15:50:09 1,699.50 129 BATE 78364314273
----------- --------- --------- --------- --------------------
16/05/2022 15:50:09 1,699.50 651 BATE 78364314274
----------- --------- --------- --------- --------------------
16/05/2022 15:50:09 1,699.50 15 BATE 78364314275
----------- --------- --------- --------- --------------------
16/05/2022 15:50:09 1,699.50 10 BATE 78364314276
----------- --------- --------- --------- --------------------
16/05/2022 15:50:09 1,699.50 12 BATE 78364314277
----------- --------- --------- --------- --------------------
16/05/2022 15:50:09 1,699.50 15 BATE 78364314278
----------- --------- --------- --------- --------------------
16/05/2022 15:50:09 1,699.50 83 BATE 78364314279
----------- --------- --------- --------- --------------------
16/05/2022 15:50:09 1,699.50 11 BATE 78364314280
----------- --------- --------- --------- --------------------
16/05/2022 15:51:43 1,702.00 548 AQUIS 100709
----------- --------- --------- --------- --------------------
16/05/2022 15:51:43 1,702.00 107 BATE 78364315243
----------- --------- --------- --------- --------------------
16/05/2022 15:51:43 1,702.00 822 BATE 78364315244
----------- --------- --------- --------- --------------------
16/05/2022 15:51:43 1,701.50 10 BATE 78364315245
----------- --------- --------- --------- --------------------
16/05/2022 15:51:43 1,701.50 12 BATE 78364315246
----------- --------- --------- --------- --------------------
16/05/2022 15:51:43 1,701.50 14 BATE 78364315247
----------- --------- --------- --------- --------------------
16/05/2022 15:51:43 1,701.50 251 BATE 78364315248
----------- --------- --------- --------- --------------------
16/05/2022 15:51:43 1,701.50 474 BATE 78364315249
----------- --------- --------- --------- --------------------
16/05/2022 15:51:43 1,701.50 492 BATE 78364315250
----------- --------- --------- --------- --------------------
16/05/2022 15:51:43 1,701.50 170 AQUIS 100712
----------- --------- --------- --------- --------------------
16/05/2022 15:51:43 1,701.50 354 AQUIS 100713
----------- --------- --------- --------- --------------------
16/05/2022 15:51:43 1,701.50 40 BATE 78364315251
----------- --------- --------- --------- --------------------
16/05/2022 15:51:43 1,701.50 15 BATE 78364315252
----------- --------- --------- --------- --------------------
16/05/2022 15:51:43 1,701.50 31 AQUIS 100714
----------- --------- --------- --------- --------------------
16/05/2022 15:54:32 1,700.50 264 CHIX 2899474326794
----------- --------- --------- --------- --------------------
16/05/2022 15:54:32 1,700.50 145 BATE 78364316803
----------- --------- --------- --------- --------------------
16/05/2022 15:54:32 1,700.50 47 BATE 78364316804
----------- --------- --------- --------- --------------------
16/05/2022 15:54:32 1,700.50 192 BATE 78364316805
----------- --------- --------- --------- --------------------
16/05/2022 15:54:32 1,700.50 66 BATE 78364316806
----------- --------- --------- --------- --------------------
16/05/2022 15:54:32 1,700.50 34 BATE 78364316807
----------- --------- --------- --------- --------------------
16/05/2022 15:54:32 1,700.50 197 BATE 78364316808
----------- --------- --------- --------- --------------------
16/05/2022 15:55:52 1,701.00 151 AQUIS 102590
----------- --------- --------- --------- --------------------
16/05/2022 15:55:52 1,701.00 254 BATE 78364317591
----------- --------- --------- --------- --------------------
16/05/2022 15:55:52 1,701.00 484 BATE 78364317592
----------- --------- --------- --------- --------------------
16/05/2022 15:55:52 1,701.00 254 BATE 78364317593
----------- --------- --------- --------- --------------------
16/05/2022 15:55:52 1,701.00 484 BATE 78364317594
----------- --------- --------- --------- --------------------
16/05/2022 15:56:43 1,701.00 320 BATE 78364317974
----------- --------- --------- --------- --------------------
16/05/2022 15:56:43 1,701.00 320 BATE 78364317979
----------- --------- --------- --------- --------------------
16/05/2022 15:56:43 1,701.00 189 AQUIS 102852
----------- --------- --------- --------- --------------------
16/05/2022 15:56:43 1,701.00 116 AQUIS 102853
----------- --------- --------- --------- --------------------
16/05/2022 15:57:46 1,701.00 291 AQUIS 103346
----------- --------- --------- --------- --------------------
16/05/2022 15:58:22 1,701.00 402 BATE 78364319130
----------- --------- --------- --------- --------------------
16/05/2022 15:58:22 1,701.00 300 BATE 78364319133
----------- --------- --------- --------- --------------------
16/05/2022 15:58:22 1,701.00 102 BATE 78364319134
----------- --------- --------- --------- --------------------
16/05/2022 15:58:22 1,701.00 144 AQUIS 103559
----------- --------- --------- --------- --------------------
16/05/2022 15:58:22 1,701.00 144 AQUIS 103560
----------- --------- --------- --------- --------------------
16/05/2022 15:58:22 1,701.00 38 BATE 78364319135
----------- --------- --------- --------- --------------------
16/05/2022 15:58:22 1,701.00 364 BATE 78364319136
----------- --------- --------- --------- --------------------
16/05/2022 15:58:22 1,701.00 15 AQUIS 103565
----------- --------- --------- --------- --------------------
16/05/2022 15:59:26 1,700.50 311 BATE 78364319680
----------- --------- --------- --------- --------------------
16/05/2022 15:59:26 1,700.50 419 BATE 78364319681
----------- --------- --------- --------- --------------------
16/05/2022 15:59:26 1,700.50 419 BATE 78364319685
----------- --------- --------- --------- --------------------
16/05/2022 15:59:26 1,700.50 267 BATE 78364319686
----------- --------- --------- --------- --------------------
16/05/2022 15:59:26 1,700.50 232 BATE 78364319687
----------- --------- --------- --------- --------------------
16/05/2022 15:59:26 1,700.50 48 BATE 78364319688
----------- --------- --------- --------- --------------------
16/05/2022 15:59:26 1,700.50 184 BATE 78364319689
----------- --------- --------- --------- --------------------
16/05/2022 16:00:07 1,699.50 270 BATE 78364320105
----------- --------- --------- --------- --------------------
16/05/2022 16:00:41 1,699.50 8 BATE 78364320473
----------- --------- --------- --------- --------------------
16/05/2022 16:00:41 1,699.50 240 BATE 78364320474
----------- --------- --------- --------- --------------------
16/05/2022 16:01:42 1,700.50 487 BATE 78364321125
----------- --------- --------- --------- --------------------
16/05/2022 16:01:42 1,700.50 168 BATE 78364321126
----------- --------- --------- --------- --------------------
16/05/2022 16:01:42 1,700.50 106 BATE 78364321127
----------- --------- --------- --------- --------------------
16/05/2022 16:02:50 1,701.00 504 BATE 78364321826
----------- --------- --------- --------- --------------------
16/05/2022 16:02:50 1,701.00 499 BATE 78364321827
----------- --------- --------- --------- --------------------
16/05/2022 16:02:50 1,701.00 329 BATE 78364321829
----------- --------- --------- --------- --------------------
16/05/2022 16:02:58 1,701.00 187 AQUIS 105567
----------- --------- --------- --------- --------------------
16/05/2022 16:02:58 1,701.00 317 BATE 78364321894
----------- --------- --------- --------- --------------------
16/05/2022 16:02:58 1,701.00 212 BATE 78364321896
----------- --------- --------- --------- --------------------
16/05/2022 16:02:58 1,701.00 10 BATE 78364321897
----------- --------- --------- --------- --------------------
16/05/2022 16:03:10 1,700.50 118 BATE 78364322037
----------- --------- --------- --------- --------------------
16/05/2022 16:03:10 1,700.50 35 BATE 78364322038
----------- --------- --------- --------- --------------------
16/05/2022 16:03:10 1,700.50 34 BATE 78364322039
----------- --------- --------- --------- --------------------
16/05/2022 16:03:10 1,700.50 277 BATE 78364322040
----------- --------- --------- --------- --------------------
16/05/2022 16:03:10 1,700.50 187 BATE 78364322041
----------- --------- --------- --------- --------------------
16/05/2022 16:04:23 1,700.00 19 BATE 78364322716
----------- --------- --------- --------- --------------------
16/05/2022 16:06:11 1,700.00 143 BATE 78364323830
----------- --------- --------- --------- --------------------
16/05/2022 16:06:29 1,700.50 186 AQUIS 107390
----------- --------- --------- --------- --------------------
16/05/2022 16:06:36 1,700.50 114 AQUIS 107429
----------- --------- --------- --------- --------------------
16/05/2022 16:06:36 1,700.50 1 CHIX 2899474338262
----------- --------- --------- --------- --------------------
16/05/2022 16:06:44 1,700.50 187 AQUIS 107505
----------- --------- --------- --------- --------------------
16/05/2022 16:06:49 1,700.50 89 BATE 78364324254
----------- --------- --------- --------- --------------------
16/05/2022 16:07:03 1,700.50 105 BATE 78364324369
----------- --------- --------- --------- --------------------
16/05/2022 16:08:12 1,700.50 10 CHIX 2899474339642
----------- --------- --------- --------- --------------------
16/05/2022 16:08:12 1,700.50 12 CHIX 2899474339643
----------- --------- --------- --------- --------------------
16/05/2022 16:08:12 1,700.50 11 CHIX 2899474339644
----------- --------- --------- --------- --------------------
16/05/2022 16:08:12 1,700.50 6 CHIX 2899474339645
----------- --------- --------- --------- --------------------
16/05/2022 16:10:15 1,701.00 34 BATE 78364326548
----------- --------- --------- --------- --------------------
16/05/2022 16:10:15 1,701.00 105 BATE 78364326549
----------- --------- --------- --------- --------------------
16/05/2022 16:10:15 1,701.00 156 BATE 78364326550
----------- --------- --------- --------- --------------------
16/05/2022 16:10:15 1,701.00 105 BATE 78364326552
----------- --------- --------- --------- --------------------
16/05/2022 16:13:17 1,701.00 114 BATE 78364328331
----------- --------- --------- --------- --------------------
16/05/2022 16:14:04 1,700.50 156 BATE 78364328863
----------- --------- --------- --------- --------------------
16/05/2022 16:14:19 1,700.50 123 BATE 78364329026
----------- --------- --------- --------- --------------------
16/05/2022 16:14:20 1,701.00 12 CHIX 2899474345700
----------- --------- --------- --------- --------------------
16/05/2022 16:14:20 1,701.00 14 CHIX 2899474345701
----------- --------- --------- --------- --------------------
16/05/2022 16:14:20 1,701.00 12 CHIX 2899474345707
----------- --------- --------- --------- --------------------
16/05/2022 16:14:20 1,701.00 14 CHIX 2899474345708
----------- --------- --------- --------- --------------------
16/05/2022 16:14:20 1,701.00 12 CHIX 2899474345710
----------- --------- --------- --------- --------------------
16/05/2022 16:14:20 1,701.00 14 CHIX 2899474345711
----------- --------- --------- --------- --------------------
16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345716
----------- --------- --------- --------- --------------------
16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345717
----------- --------- --------- --------- --------------------
16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345722
----------- --------- --------- --------- --------------------
16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345723
----------- --------- --------- --------- --------------------
16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345726
----------- --------- --------- --------- --------------------
16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345727
----------- --------- --------- --------- --------------------
16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345732
----------- --------- --------- --------- --------------------
16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345733
----------- --------- --------- --------- --------------------
16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345734
----------- --------- --------- --------- --------------------
16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345735
----------- --------- --------- --------- --------------------
16/05/2022 16:14:22 1,701.00 12 CHIX 2899474345740
----------- --------- --------- --------- --------------------
16/05/2022 16:14:22 1,701.00 14 CHIX 2899474345741
----------- --------- --------- --------- --------------------
16/05/2022 16:14:22 1,701.00 12 CHIX 2899474345752
----------- --------- --------- --------- --------------------
16/05/2022 16:14:22 1,701.00 14 CHIX 2899474345753
----------- --------- --------- --------- --------------------
16/05/2022 16:14:42 1,700.50 178 BATE 78364329278
----------- --------- --------- --------- --------------------
16/05/2022 16:14:42 1,700.50 1,300 BATE 78364329282
----------- --------- --------- --------- --------------------
16/05/2022 16:14:42 1,700.50 72 BATE 78364329283
----------- --------- --------- --------- --------------------
16/05/2022 16:14:42 1,700.50 44 BATE 78364329284
----------- --------- --------- --------- --------------------
16/05/2022 16:14:42 1,700.50 7 BATE 78364329285
----------- --------- --------- --------- --------------------
16/05/2022 16:14:42 1,700.50 27 BATE 78364329286
----------- --------- --------- --------- --------------------
16/05/2022 16:14:42 1,700.50 40 BATE 78364329287
----------- --------- --------- --------- --------------------
16/05/2022 16:14:42 1,700.50 457 BATE 78364329288
----------- --------- --------- --------- --------------------
16/05/2022 16:14:42 1,700.50 150 BATE 78364329289
----------- --------- --------- --------- --------------------
16/05/2022 16:14:42 1,700.50 457 BATE 78364329290
----------- --------- --------- --------- --------------------
16/05/2022 16:14:42 1,700.50 457 BATE 78364329291
----------- --------- --------- --------- --------------------
16/05/2022 16:14:42 1,700.50 457 BATE 78364329292
----------- --------- --------- --------- --------------------
16/05/2022 16:14:42 1,700.50 457 BATE 78364329293
----------- --------- --------- --------- --------------------
16/05/2022 16:14:42 1,700.50 57 BATE 78364329294
----------- --------- --------- --------- --------------------
16/05/2022 16:14:46 1,700.50 33 BATE 78364329339
----------- --------- --------- --------- --------------------
16/05/2022 16:14:46 1,700.50 468 BATE 78364329340
----------- --------- --------- --------- --------------------
16/05/2022 16:14:46 1,700.50 80 BATE 78364329342
----------- --------- --------- --------- --------------------
16/05/2022 16:14:46 1,700.50 119 BATE 78364329343
----------- --------- --------- --------- --------------------
16/05/2022 16:14:46 1,700.50 382 BATE 78364329344
----------- --------- --------- --------- --------------------
16/05/2022 16:14:46 1,700.50 302 BATE 78364329345
----------- --------- --------- --------- --------------------
16/05/2022 16:14:46 1,700.50 160 BATE 78364329346
----------- --------- --------- --------- --------------------
16/05/2022 16:14:46 1,700.50 106 BATE 78364329347
----------- --------- --------- --------- --------------------
16/05/2022 16:14:46 1,700.50 106 BATE 78364329348
----------- --------- --------- --------- --------------------
16/05/2022 16:14:46 1,700.50 129 BATE 78364329349
----------- --------- --------- --------- --------------------
16/05/2022 16:14:46 1,700.50 59 BATE 78364329350
----------- --------- --------- --------- --------------------
16/05/2022 16:14:47 1,700.50 144 BATE 78364329368
----------- --------- --------- --------- --------------------
16/05/2022 16:14:48 1,700.50 198 BATE 78364329369
----------- --------- --------- --------- --------------------
16/05/2022 16:14:48 1,700.50 159 BATE 78364329374
----------- --------- --------- --------- --------------------
16/05/2022 16:14:48 1,700.50 42 BATE 78364329375
----------- --------- --------- --------- --------------------
16/05/2022 16:15:24 1,702.00 11 BATE 78364329811
----------- --------- --------- --------- --------------------
16/05/2022 16:15:28 1,703.50 218 BATE 78364329829
----------- --------- --------- --------- --------------------
16/05/2022 16:15:44 1,705.00 28 BATE 78364330051
----------- --------- --------- --------- --------------------
16/05/2022 16:15:44 1,705.50 75 CHIX 2899474347066
----------- --------- --------- --------- --------------------
16/05/2022 16:15:44 1,705.50 23 CHIX 2899474347067
----------- --------- --------- --------- --------------------
16/05/2022 16:15:44 1,705.50 1 CHIX 2899474347068
----------- --------- --------- --------- --------------------
16/05/2022 16:16:24 1,706.00 27 LSE E0AG2OhB6yzj
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 472 BATE 78364330783
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 507 BATE 78364330785
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 472 BATE 78364330786
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 367 BATE 78364330787
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 300 BATE 78364330788
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 172 BATE 78364330789
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 8 BATE 78364330790
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 43 BATE 78364330791
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 300 BATE 78364330792
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 41 BATE 78364330793
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 115 BATE 78364330794
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 472 BATE 78364330795
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 92 BATE 78364330796
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 380 BATE 78364330797
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 127 BATE 78364330798
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 472 BATE 78364330799
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 345 BATE 78364330800
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 507 BATE 78364330801
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 472 BATE 78364330802
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 159 BATE 78364330803
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 273 BATE 78364330804
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 199 BATE 78364330805
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 18 BATE 78364330806
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 255 BATE 78364330807
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 472 BATE 78364330808
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 472 BATE 78364330809
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 472 BATE 78364330810
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 131 BATE 78364330811
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 106 BATE 78364330813
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 366 BATE 78364330814
----------- --------- --------- --------- --------------------
16/05/2022 16:16:55 1,708.00 366 BATE 78364330815
----------- --------- --------- --------- --------------------
16/05/2022 16:16:56 1,708.00 106 BATE 78364330816
----------- --------- --------- --------- --------------------
16/05/2022 16:16:56 1,708.00 81 BATE 78364330817
----------- --------- --------- --------- --------------------
16/05/2022 16:16:56 1,708.00 413 BATE 78364330818
----------- --------- --------- --------- --------------------
16/05/2022 16:19:04 1,706.00 506 BATE 78364332305
----------- --------- --------- --------- --------------------
16/05/2022 16:19:04 1,706.00 11 BATE 78364332306
----------- --------- --------- --------- --------------------
16/05/2022 16:19:04 1,706.00 495 BATE 78364332307
----------- --------- --------- --------- --------------------
16/05/2022 16:20:46 1,706.50 1,453 BATE 78364333506
----------- --------- --------- --------- --------------------
16/05/2022 16:21:46 1,706.50 386 BATE 78364334079
----------- --------- --------- --------- --------------------
16/05/2022 16:21:46 1,706.50 1,067 BATE 78364334080
----------- --------- --------- --------- --------------------
16/05/2022 16:21:46 1,706.50 658 BATE 78364334081
----------- --------- --------- --------- --------------------
16/05/2022 16:21:46 1,706.50 752 BATE 78364334082
----------- --------- --------- --------- --------------------
16/05/2022 16:21:46 1,706.50 8 BATE 78364334083
----------- --------- --------- --------- --------------------
16/05/2022 16:23:56 1,707.50 133 BATE 78364335485
----------- --------- --------- --------- --------------------
16/05/2022 16:24:01 1,707.50 133 BATE 78364335538
----------- --------- --------- --------- --------------------
16/05/2022 16:24:07 1,707.50 133 BATE 78364335621
----------- --------- --------- --------- --------------------
16/05/2022 16:24:12 1,707.00 55 BATE 78364335671
----------- --------- --------- --------- --------------------
16/05/2022 16:24:12 1,707.00 494 BATE 78364335672
----------- --------- --------- --------- --------------------
16/05/2022 16:24:12 1,707.00 498 BATE 78364335675
----------- --------- --------- --------- --------------------
16/05/2022 16:24:12 1,707.00 306 BATE 78364335678
----------- --------- --------- --------- --------------------
16/05/2022 16:24:12 1,707.00 56 BATE 78364335679
----------- --------- --------- --------- --------------------
16/05/2022 16:24:12 1,707.00 7 BATE 78364335680
----------- --------- --------- --------- --------------------
16/05/2022 16:24:12 1,707.00 20 BATE 78364335681
----------- --------- --------- --------- --------------------
16/05/2022 16:24:12 1,707.00 16 BATE 78364335682
----------- --------- --------- --------- --------------------
16/05/2022 16:24:12 1,707.00 18 BATE 78364335683
----------- --------- --------- --------- --------------------
16/05/2022 16:24:12 1,707.00 75 BATE 78364335684
----------- --------- --------- --------- --------------------
16/05/2022 16:24:33 1,710.00 13 AQUIS 116948
----------- --------- --------- --------- --------------------
16/05/2022 16:24:33 1,710.00 47 AQUIS 116949
----------- --------- --------- --------- --------------------
16/05/2022 16:24:37 1,709.50 300 BATE 78364335939
----------- --------- --------- --------- --------------------
16/05/2022 16:24:37 1,709.50 300 BATE 78364335940
----------- --------- --------- --------- --------------------
16/05/2022 16:24:37 1,709.50 106 BATE 78364335941
----------- --------- --------- --------- --------------------
16/05/2022 16:25:09 1,709.50 124 BATE 78364336362
----------- --------- --------- --------- --------------------
16/05/2022 16:25:09 1,709.50 48 BATE 78364336363
----------- --------- --------- --------- --------------------
16/05/2022 16:25:13 1,709.00 9 BATE 78364336403
----------- --------- --------- --------- --------------------
16/05/2022 16:25:13 1,709.00 5 BATE 78364336404
----------- --------- --------- --------- --------------------
16/05/2022 16:25:13 1,709.00 78 BATE 78364336405
----------- --------- --------- --------- --------------------
16/05/2022 16:25:13 1,709.00 8 BATE 78364336406
----------- --------- --------- --------- --------------------
16/05/2022 16:25:13 1,709.00 8 BATE 78364336407
----------- --------- --------- --------- --------------------
16/05/2022 16:25:25 1,708.50 40 BATE 78364336587
----------- --------- --------- --------- --------------------
16/05/2022 16:25:25 1,708.50 24 BATE 78364336588
----------- --------- --------- --------- --------------------
16/05/2022 16:25:25 1,708.50 1,077 BATE 78364336590
----------- --------- --------- --------- --------------------
16/05/2022 16:25:25 1,708.50 482 BATE 78364336591
----------- --------- --------- --------- --------------------
16/05/2022 16:25:25 1,708.50 108 BATE 78364336592
----------- --------- --------- --------- --------------------
16/05/2022 16:25:25 1,708.50 599 BATE 78364336593
----------- --------- --------- --------- --------------------
16/05/2022 16:25:27 1,708.00 119 BATE 78364336602
----------- --------- --------- --------- --------------------
16/05/2022 16:25:29 1,708.00 96 BATE 78364336629
----------- --------- --------- --------- --------------------
16/05/2022 16:25:42 1,707.50 440 BATE 78364336845
----------- --------- --------- --------- --------------------
16/05/2022 16:25:48 1,707.00 151 BATE 78364336893
----------- --------- --------- --------- --------------------
16/05/2022 16:25:48 1,707.00 269 BATE 78364336894
----------- --------- --------- --------- --------------------
16/05/2022 16:25:48 1,707.00 269 BATE 78364336895
----------- --------- --------- --------- --------------------
16/05/2022 16:25:48 1,707.00 151 BATE 78364336896
----------- --------- --------- --------- --------------------
16/05/2022 16:25:48 1,707.00 46 BATE 78364336897
----------- --------- --------- --------- --------------------
16/05/2022 16:26:03 1,706.50 1 BATE 78364337142
----------- --------- --------- --------- --------------------
16/05/2022 16:26:03 1,706.50 23 BATE 78364337143
----------- --------- --------- --------- --------------------
16/05/2022 16:26:03 1,706.50 46 BATE 78364337144
----------- --------- --------- --------- --------------------
16/05/2022 16:26:03 1,706.50 7 BATE 78364337145
----------- --------- --------- --------- --------------------
16/05/2022 16:26:03 1,706.50 28 BATE 78364337146
----------- --------- --------- --------- --------------------
16/05/2022 16:26:03 1,706.50 402 BATE 78364337147
----------- --------- --------- --------- --------------------
16/05/2022 16:26:03 1,706.50 28 BATE 78364337148
----------- --------- --------- --------- --------------------
16/05/2022 16:26:03 1,706.50 115 BATE 78364337149
----------- --------- --------- --------- --------------------
16/05/2022 16:26:31 1,706.50 39 BATE 78364337451
----------- --------- --------- --------- --------------------
16/05/2022 16:26:31 1,706.50 102 BATE 78364337452
----------- --------- --------- --------- --------------------
16/05/2022 16:26:36 1,706.50 124 BATE 78364337526
----------- --------- --------- --------- --------------------
16/05/2022 16:26:54 1,706.50 412 BATE 78364337809
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDQLFFLELBBBF
(END) Dow Jones Newswires
May 16, 2022 13:05 ET (17:05 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From May 2024 to Jun 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2023 to Jun 2024
