TIDMHIK
RNS Number : 1728L
Hikma Pharmaceuticals Plc
11 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 11 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 157,444 12,930 71,670 49,867
Highest price GBP 17.54 GBP 17.54 GBP 17.54 GBP 17.54
paid (per ordinary
share):
Lowest price GBP 17.29 GBP 17.26 GBP 17.25 GBP 17.26
paid (per ordinary
share):
Volume weighted GBP 17.45 GBP 17.39 GBP 17.34 GBP 17.38
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 237,547,103 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 224,713,870 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
11/05/2022 08:00:14 1,746.50 509 LSE E0ACPbHXIi1p
----------- --------- --------- --------- --------------------
11/05/2022 08:00:14 1,746.50 145 LSE E0ACPbHXIi1t
----------- --------- --------- --------- --------------------
11/05/2022 08:00:14 1,746.50 249 LSE E0ACPbHXIi1v
----------- --------- --------- --------- --------------------
11/05/2022 08:00:14 1,746.50 115 LSE E0ACPbHXIi20
----------- --------- --------- --------- --------------------
11/05/2022 08:00:14 1,746.50 249 LSE E0ACPbHXIi22
----------- --------- --------- --------- --------------------
11/05/2022 08:00:14 1,746.50 5 LSE E0ACPbHXIi26
----------- --------- --------- --------- --------------------
11/05/2022 08:00:14 1,746.00 107 LSE E0ACPbHXIi2H
----------- --------- --------- --------- --------------------
11/05/2022 08:00:14 1,746.00 381 LSE E0ACPbHXIi2J
----------- --------- --------- --------- --------------------
11/05/2022 08:00:14 1,746.00 107 LSE E0ACPbHXIi2L
----------- --------- --------- --------- --------------------
11/05/2022 08:00:14 1,746.00 488 LSE E0ACPbHXIi2P
----------- --------- --------- --------- --------------------
11/05/2022 08:00:14 1,746.00 438 LSE E0ACPbHXIi2T
----------- --------- --------- --------- --------------------
11/05/2022 08:00:18 1,745.50 437 LSE E0ACPbHXIiOF
----------- --------- --------- --------- --------------------
11/05/2022 08:00:22 1,745.50 25 LSE E0ACPbHXIj9S
----------- --------- --------- --------- --------------------
11/05/2022 08:00:22 1,745.50 412 LSE E0ACPbHXIj9U
----------- --------- --------- --------- --------------------
11/05/2022 08:00:22 1,745.50 25 LSE E0ACPbHXIj9W
----------- --------- --------- --------- --------------------
11/05/2022 08:00:22 1,745.50 141 LSE E0ACPbHXIj9c
----------- --------- --------- --------- --------------------
11/05/2022 08:04:15 1,751.00 563 LSE E0ACPbHXJ1HH
----------- --------- --------- --------- --------------------
11/05/2022 08:04:15 1,751.00 194 LSE E0ACPbHXJ1HJ
----------- --------- --------- --------- --------------------
11/05/2022 08:04:15 1,751.00 204 CHIX 2899474083212
----------- --------- --------- --------- --------------------
11/05/2022 08:04:16 1,751.00 127 LSE E0ACPbHXJ1LC
----------- --------- --------- --------- --------------------
11/05/2022 08:04:16 1,751.00 249 LSE E0ACPbHXJ1Lb
----------- --------- --------- --------- --------------------
11/05/2022 08:04:37 1,751.00 127 LSE E0ACPbHXJ2XO
----------- --------- --------- --------- --------------------
11/05/2022 08:06:05 1,752.00 378 LSE E0ACPbHXJ90I
----------- --------- --------- --------- --------------------
11/05/2022 08:06:05 1,752.00 412 LSE E0ACPbHXJ90K
----------- --------- --------- --------- --------------------
11/05/2022 08:06:05 1,752.00 91 LSE E0ACPbHXJ90R
----------- --------- --------- --------- --------------------
11/05/2022 08:06:05 1,752.00 257 LSE E0ACPbHXJ90T
----------- --------- --------- --------- --------------------
11/05/2022 08:06:05 1,752.00 27 LSE E0ACPbHXJ90b
----------- --------- --------- --------- --------------------
11/05/2022 08:06:05 1,752.00 64 LSE E0ACPbHXJ90Z
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,751.00 400 LSE E0ACPbHXJLWq
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,750.50 227 LSE E0ACPbHXJLX5
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,751.00 400 LSE E0ACPbHXJLWz
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,751.00 191 LSE E0ACPbHXJLX1
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,750.50 173 LSE E0ACPbHXJLX9
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,750.50 377 LSE E0ACPbHXJLXB
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,750.50 41 LSE E0ACPbHXJLXL
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,750.50 153 CHIX 2899474087013
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,750.50 83 BATE 78364177160
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,750.50 296 LSE E0ACPbHXJLXe
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,750.50 104 LSE E0ACPbHXJLXg
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,750.50 66 LSE E0ACPbHXJLXi
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,750.50 104 LSE E0ACPbHXJLXq
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,750.50 46 LSE E0ACPbHXJLXu
----------- --------- --------- --------- --------------------
11/05/2022 08:10:38 1,750.50 50 BATE 78364177161
----------- --------- --------- --------- --------------------
11/05/2022 08:10:59 1,748.00 391 LSE E0ACPbHXJML2
----------- --------- --------- --------- --------------------
11/05/2022 08:10:59 1,748.00 9 LSE E0ACPbHXJML4
----------- --------- --------- --------- --------------------
11/05/2022 08:10:59 1,748.00 342 LSE E0ACPbHXJML6
----------- --------- --------- --------- --------------------
11/05/2022 08:10:59 1,748.00 9 LSE E0ACPbHXJMLA
----------- --------- --------- --------- --------------------
11/05/2022 08:10:59 1,748.00 223 LSE E0ACPbHXJMLC
----------- --------- --------- --------- --------------------
11/05/2022 08:14:30 1,748.00 269 LSE E0ACPbHXJV2u
----------- --------- --------- --------- --------------------
11/05/2022 08:14:57 1,747.50 444 LSE E0ACPbHXJWVR
----------- --------- --------- --------- --------------------
11/05/2022 08:14:57 1,747.50 400 LSE E0ACPbHXJWVT
----------- --------- --------- --------- --------------------
11/05/2022 08:14:57 1,747.50 6 LSE E0ACPbHXJWVV
----------- --------- --------- --------- --------------------
11/05/2022 08:14:57 1,747.50 89 BATE 78364178553
----------- --------- --------- --------- --------------------
11/05/2022 08:14:57 1,747.50 85 CHIX 2899474089556
----------- --------- --------- --------- --------------------
11/05/2022 08:14:57 1,747.50 400 LSE E0ACPbHXJWVq
----------- --------- --------- --------- --------------------
11/05/2022 08:14:57 1,747.50 116 LSE E0ACPbHXJWVx
----------- --------- --------- --------- --------------------
11/05/2022 08:14:59 1,747.50 63 BATE 78364178565
----------- --------- --------- --------- --------------------
11/05/2022 08:14:59 1,747.50 5 BATE 78364178566
----------- --------- --------- --------- --------------------
11/05/2022 08:15:01 1,747.00 58 BATE 78364178579
----------- --------- --------- --------- --------------------
11/05/2022 08:15:01 1,747.00 3 BATE 78364178580
----------- --------- --------- --------- --------------------
11/05/2022 08:15:01 1,747.00 50 CHIX 2899474089601
----------- --------- --------- --------- --------------------
11/05/2022 08:15:01 1,747.00 23 AQUIS 4930
----------- --------- --------- --------- --------------------
11/05/2022 08:15:02 1,747.00 192 AQUIS 4935
----------- --------- --------- --------- --------------------
11/05/2022 08:15:25 1,746.50 466 LSE E0ACPbHXJY2y
----------- --------- --------- --------- --------------------
11/05/2022 08:16:00 1,744.00 19 CHIX 2899474090287
----------- --------- --------- --------- --------------------
11/05/2022 08:16:00 1,744.00 303 CHIX 2899474090288
----------- --------- --------- --------- --------------------
11/05/2022 08:17:01 1,740.00 78 LSE E0ACPbHXJbRN
----------- --------- --------- --------- --------------------
11/05/2022 08:21:14 1,745.50 108 CHIX 2899474093402
----------- --------- --------- --------- --------------------
11/05/2022 08:21:14 1,745.50 35 AQUIS 6760
----------- --------- --------- --------- --------------------
11/05/2022 08:21:14 1,745.50 58 BATE 78364180596
----------- --------- --------- --------- --------------------
11/05/2022 08:21:14 1,745.50 294 LSE E0ACPbHXJl3Q
----------- --------- --------- --------- --------------------
11/05/2022 08:21:14 1,745.50 400 LSE E0ACPbHXJl3S
----------- --------- --------- --------- --------------------
11/05/2022 08:21:14 1,745.50 264 LSE E0ACPbHXJl3U
----------- --------- --------- --------- --------------------
11/05/2022 08:21:14 1,745.50 188 LSE E0ACPbHXJl3Z
----------- --------- --------- --------- --------------------
11/05/2022 08:21:14 1,745.00 152 LSE E0ACPbHXJl3q
----------- --------- --------- --------- --------------------
11/05/2022 08:21:14 1,745.00 98 LSE E0ACPbHXJl3s
----------- --------- --------- --------- --------------------
11/05/2022 08:21:14 1,745.00 150 LSE E0ACPbHXJl3z
----------- --------- --------- --------- --------------------
11/05/2022 08:21:14 1,745.00 400 LSE E0ACPbHXJl41
----------- --------- --------- --------- --------------------
11/05/2022 08:22:43 1,750.50 97 CHIX 2899474094142
----------- --------- --------- --------- --------------------
11/05/2022 08:22:43 1,750.50 21 CHIX 2899474094143
----------- --------- --------- --------- --------------------
11/05/2022 08:22:43 1,750.50 38 CHIX 2899474094144
----------- --------- --------- --------- --------------------
11/05/2022 08:22:43 1,750.50 18 CHIX 2899474094145
----------- --------- --------- --------- --------------------
11/05/2022 08:22:43 1,750.50 323 LSE E0ACPbHXJo22
----------- --------- --------- --------- --------------------
11/05/2022 08:22:43 1,750.50 352 LSE E0ACPbHXJo24
----------- --------- --------- --------- --------------------
11/05/2022 08:26:28 1,751.50 87 BATE 78364182204
----------- --------- --------- --------- --------------------
11/05/2022 08:26:28 1,751.50 159 CHIX 2899474096297
----------- --------- --------- --------- --------------------
11/05/2022 08:26:28 1,751.50 435 LSE E0ACPbHXJvfF
----------- --------- --------- --------- --------------------
11/05/2022 08:26:28 1,751.00 400 LSE E0ACPbHXJvfM
----------- --------- --------- --------- --------------------
11/05/2022 08:26:28 1,751.00 176 LSE E0ACPbHXJvfO
----------- --------- --------- --------- --------------------
11/05/2022 08:26:28 1,751.00 400 LSE E0ACPbHXJvfQ
----------- --------- --------- --------- --------------------
11/05/2022 08:26:28 1,751.50 18 BATE 78364182208
----------- --------- --------- --------- --------------------
11/05/2022 08:26:28 1,751.50 32 BATE 78364182209
----------- --------- --------- --------- --------------------
11/05/2022 08:29:45 1,754.00 63 LSE E0ACPbHXK1eI
----------- --------- --------- --------- --------------------
11/05/2022 08:30:37 1,753.50 300 LSE E0ACPbHXK4SL
----------- --------- --------- --------- --------------------
11/05/2022 08:30:37 1,753.50 105 LSE E0ACPbHXK4Sa
----------- --------- --------- --------- --------------------
11/05/2022 08:30:37 1,753.50 347 LSE E0ACPbHXK4Si
----------- --------- --------- --------- --------------------
11/05/2022 08:30:37 1,753.50 58 LSE E0ACPbHXK4Sk
----------- --------- --------- --------- --------------------
11/05/2022 08:30:37 1,753.50 17 LSE E0ACPbHXK4Sm
----------- --------- --------- --------- --------------------
11/05/2022 08:30:37 1,753.50 336 LSE E0ACPbHXK4Tj
----------- --------- --------- --------- --------------------
11/05/2022 08:30:37 1,753.50 69 LSE E0ACPbHXK4Tn
----------- --------- --------- --------- --------------------
11/05/2022 08:30:37 1,753.50 359 LSE E0ACPbHXK4Tr
----------- --------- --------- --------- --------------------
11/05/2022 08:30:38 1,753.00 33 LSE E0ACPbHXK4XN
----------- --------- --------- --------- --------------------
11/05/2022 08:30:38 1,753.00 27 LSE E0ACPbHXK4Ya
----------- --------- --------- --------- --------------------
11/05/2022 08:30:38 1,753.00 27 LSE E0ACPbHXK4Yc
----------- --------- --------- --------- --------------------
11/05/2022 08:30:38 1,753.00 392 LSE E0ACPbHXK4YU
----------- --------- --------- --------- --------------------
11/05/2022 08:30:38 1,753.00 403 LSE E0ACPbHXK4YW
----------- --------- --------- --------- --------------------
11/05/2022 08:30:38 1,753.00 301 LSE E0ACPbHXK4Yl
----------- --------- --------- --------- --------------------
11/05/2022 08:30:38 1,753.00 117 LSE E0ACPbHXK4Yn
----------- --------- --------- --------- --------------------
11/05/2022 08:30:38 1,753.00 403 LSE E0ACPbHXK4Yp
----------- --------- --------- --------- --------------------
11/05/2022 08:30:38 1,753.00 31 LSE E0ACPbHXK4Yr
----------- --------- --------- --------- --------------------
11/05/2022 08:31:04 1,750.50 92 LSE E0ACPbHXK6Ct
----------- --------- --------- --------- --------------------
11/05/2022 08:34:26 1,750.00 86 LSE E0ACPbHXKDP9
----------- --------- --------- --------- --------------------
11/05/2022 08:34:26 1,750.00 133 LSE E0ACPbHXKDPC
----------- --------- --------- --------- --------------------
11/05/2022 08:34:26 1,750.00 23 LSE E0ACPbHXKDPE
----------- --------- --------- --------- --------------------
11/05/2022 08:34:26 1,750.00 24 LSE E0ACPbHXKDPK
----------- --------- --------- --------- --------------------
11/05/2022 08:34:26 1,750.00 175 LSE E0ACPbHXKDPO
----------- --------- --------- --------- --------------------
11/05/2022 08:36:35 1,749.50 145 CHIX 2899474101610
----------- --------- --------- --------- --------------------
11/05/2022 08:36:35 1,749.50 139 CHIX 2899474101611
----------- --------- --------- --------- --------------------
11/05/2022 08:36:35 1,749.50 80 BATE 78364185243
----------- --------- --------- --------- --------------------
11/05/2022 08:36:35 1,749.50 76 BATE 78364185244
----------- --------- --------- --------- --------------------
11/05/2022 08:36:35 1,749.50 48 AQUIS 10721
----------- --------- --------- --------- --------------------
11/05/2022 08:36:35 1,749.50 45 AQUIS 10722
----------- --------- --------- --------- --------------------
11/05/2022 08:36:35 1,749.50 400 LSE E0ACPbHXKH3w
----------- --------- --------- --------- --------------------
11/05/2022 08:36:35 1,749.50 138 LSE E0ACPbHXKH3y
----------- --------- --------- --------- --------------------
11/05/2022 08:36:35 1,749.50 243 LSE E0ACPbHXKH40
----------- --------- --------- --------- --------------------
11/05/2022 08:36:35 1,749.00 373 LSE E0ACPbHXKH4X
----------- --------- --------- --------- --------------------
11/05/2022 08:36:35 1,749.00 391 LSE E0ACPbHXKH4Z
----------- --------- --------- --------- --------------------
11/05/2022 08:36:35 1,749.00 250 AQUIS 10723
----------- --------- --------- --------- --------------------
11/05/2022 08:36:36 1,748.50 219 BATE 78364185255
----------- --------- --------- --------- --------------------
11/05/2022 08:40:04 1,749.50 397 LSE E0ACPbHXKNMJ
----------- --------- --------- --------- --------------------
11/05/2022 08:40:04 1,749.50 79 BATE 78364186464
----------- --------- --------- --------- --------------------
11/05/2022 08:40:04 1,749.50 145 CHIX 2899474103507
----------- --------- --------- --------- --------------------
11/05/2022 08:40:05 1,749.50 47 CHIX 2899474103518
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.50 385 LSE E0ACPbHXKQIO
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.50 140 CHIX 2899474104397
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.50 77 BATE 78364186921
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 47 AQUIS 11873
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 42 AQUIS 11874
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 46 AQUIS 11875
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 144 CHIX 2899474104398
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 64 CHIX 2899474104399
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 79 BATE 78364186922
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 46 BATE 78364186923
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 24 BATE 78364186924
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 20 BATE 78364186925
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 64 CHIX 2899474104400
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 46 CHIX 2899474104401
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 56 BATE 78364186926
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 13 CHIX 2899474104402
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 397 LSE E0ACPbHXKQIp
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 121 LSE E0ACPbHXKQIr
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 230 LSE E0ACPbHXKQIt
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 7 LSE E0ACPbHXKQIv
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 71 LSE E0ACPbHXKQIx
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 17 LSE E0ACPbHXKQJ0
----------- --------- --------- --------- --------------------
11/05/2022 08:41:57 1,750.00 287 LSE E0ACPbHXKQJ4
----------- --------- --------- --------- --------------------
11/05/2022 08:45:59 1,749.50 17 LSE E0ACPbHXKWCM
----------- --------- --------- --------- --------------------
11/05/2022 08:45:59 1,749.50 68 LSE E0ACPbHXKWCO
----------- --------- --------- --------- --------------------
11/05/2022 08:45:59 1,749.50 178 LSE E0ACPbHXKWCQ
----------- --------- --------- --------- --------------------
11/05/2022 08:45:59 1,749.50 195 LSE E0ACPbHXKWCV
----------- --------- --------- --------- --------------------
11/05/2022 08:49:00 1,749.00 358 CHIX 2899474107488
----------- --------- --------- --------- --------------------
11/05/2022 08:49:00 1,749.00 431 LSE E0ACPbHXKawI
----------- --------- --------- --------- --------------------
11/05/2022 08:52:43 1,749.00 351 LSE E0ACPbHXKhap
----------- --------- --------- --------- --------------------
11/05/2022 08:53:15 1,750.00 24 BATE 78364189807
----------- --------- --------- --------- --------------------
11/05/2022 08:53:15 1,750.00 157 BATE 78364189808
----------- --------- --------- --------- --------------------
11/05/2022 08:53:27 1,750.50 169 AQUIS 14623
----------- --------- --------- --------- --------------------
11/05/2022 08:53:47 1,749.50 190 BATE 78364189936
----------- --------- --------- --------- --------------------
11/05/2022 08:53:47 1,749.50 294 CHIX 2899474109922
----------- --------- --------- --------- --------------------
11/05/2022 08:53:47 1,749.50 6 BATE 78364189937
----------- --------- --------- --------- --------------------
11/05/2022 08:53:47 1,749.50 26 CHIX 2899474109923
----------- --------- --------- --------- --------------------
11/05/2022 08:53:47 1,749.50 38 CHIX 2899474109924
----------- --------- --------- --------- --------------------
11/05/2022 08:53:47 1,749.50 237 LSE E0ACPbHXKjHX
----------- --------- --------- --------- --------------------
11/05/2022 08:53:47 1,749.50 115 LSE E0ACPbHXKjHb
----------- --------- --------- --------- --------------------
11/05/2022 08:53:47 1,749.50 19 LSE E0ACPbHXKjHg
----------- --------- --------- --------- --------------------
11/05/2022 08:53:47 1,749.50 612 LSE E0ACPbHXKjHi
----------- --------- --------- --------- --------------------
11/05/2022 08:53:47 1,749.50 90 CHIX 2899474109926
----------- --------- --------- --------- --------------------
11/05/2022 08:53:47 1,749.50 26 LSE E0ACPbHXKjHz
----------- --------- --------- --------- --------------------
11/05/2022 08:54:42 1,749.00 147 LSE E0ACPbHXKksp
----------- --------- --------- --------- --------------------
11/05/2022 08:55:25 1,749.50 103 BATE 78364190488
----------- --------- --------- --------- --------------------
11/05/2022 08:55:25 1,749.50 60 BATE 78364190489
----------- --------- --------- --------- --------------------
11/05/2022 08:55:25 1,749.50 78 CHIX 2899474110873
----------- --------- --------- --------- --------------------
11/05/2022 08:55:25 1,749.50 818 LSE E0ACPbHXKnB5
----------- --------- --------- --------- --------------------
11/05/2022 08:55:25 1,749.00 609 LSE E0ACPbHXKnBE
----------- --------- --------- --------- --------------------
11/05/2022 08:55:25 1,749.00 98 LSE E0ACPbHXKnBK
----------- --------- --------- --------- --------------------
11/05/2022 08:55:25 1,749.00 94 LSE E0ACPbHXKnBP
----------- --------- --------- --------- --------------------
11/05/2022 08:55:25 1,749.00 179 LSE E0ACPbHXKnBR
----------- --------- --------- --------- --------------------
11/05/2022 08:55:25 1,749.00 432 LSE E0ACPbHXKnBT
----------- --------- --------- --------- --------------------
11/05/2022 08:55:25 1,749.00 188 LSE E0ACPbHXKnBV
----------- --------- --------- --------- --------------------
11/05/2022 08:55:25 1,749.50 220 CHIX 2899474110874
----------- --------- --------- --------- --------------------
11/05/2022 09:00:15 1,750.00 226 LSE E0ACPbHXKxDH
----------- --------- --------- --------- --------------------
11/05/2022 09:01:29 1,750.00 65 LSE E0ACPbHXKzqd
----------- --------- --------- --------- --------------------
11/05/2022 09:02:25 1,750.50 165 LSE E0ACPbHXL25W
----------- --------- --------- --------- --------------------
11/05/2022 09:02:33 1,751.00 150 CHIX 2899474115018
----------- --------- --------- --------- --------------------
11/05/2022 09:02:33 1,751.00 150 BATE 78364192745
----------- --------- --------- --------- --------------------
11/05/2022 09:02:33 1,751.00 123 CHIX 2899474115019
----------- --------- --------- --------- --------------------
11/05/2022 09:02:33 1,751.00 123 CHIX 2899474115020
----------- --------- --------- --------- --------------------
11/05/2022 09:02:33 1,751.00 150 BATE 78364192746
----------- --------- --------- --------- --------------------
11/05/2022 09:02:33 1,751.00 11 BATE 78364192747
----------- --------- --------- --------- --------------------
11/05/2022 09:02:33 1,751.00 11 CHIX 2899474115021
----------- --------- --------- --------- --------------------
11/05/2022 09:02:44 1,751.00 99 LSE E0ACPbHXL2Zu
----------- --------- --------- --------- --------------------
11/05/2022 09:04:23 1,751.00 148 LSE E0ACPbHXL4dB
----------- --------- --------- --------- --------------------
11/05/2022 09:04:40 1,751.00 58 AQUIS 17534
----------- --------- --------- --------- --------------------
11/05/2022 09:04:40 1,751.00 176 CHIX 2899474115978
----------- --------- --------- --------- --------------------
11/05/2022 09:04:40 1,751.00 97 BATE 78364193274
----------- --------- --------- --------- --------------------
11/05/2022 09:04:40 1,751.00 265 LSE E0ACPbHXL57J
----------- --------- --------- --------- --------------------
11/05/2022 09:04:40 1,751.00 485 LSE E0ACPbHXL57L
----------- --------- --------- --------- --------------------
11/05/2022 09:04:40 1,751.00 68 LSE E0ACPbHXL57N
----------- --------- --------- --------- --------------------
11/05/2022 09:04:40 1,751.00 284 LSE E0ACPbHXL57X
----------- --------- --------- --------- --------------------
11/05/2022 09:05:38 1,752.50 123 LSE E0ACPbHXL6Tu
----------- --------- --------- --------- --------------------
11/05/2022 09:05:38 1,752.50 100 LSE E0ACPbHXL6U6
----------- --------- --------- --------- --------------------
11/05/2022 09:05:38 1,752.50 125 LSE E0ACPbHXL6U8
----------- --------- --------- --------- --------------------
11/05/2022 09:05:38 1,752.50 55 LSE E0ACPbHXL6UF
----------- --------- --------- --------- --------------------
11/05/2022 09:05:38 1,752.50 43 LSE E0ACPbHXL6UK
----------- --------- --------- --------- --------------------
11/05/2022 09:05:38 1,752.50 11 LSE E0ACPbHXL6UP
----------- --------- --------- --------- --------------------
11/05/2022 09:05:43 1,752.50 349 LSE E0ACPbHXL6iP
----------- --------- --------- --------- --------------------
11/05/2022 09:08:10 1,752.50 110 LSE E0ACPbHXLAqy
----------- --------- --------- --------- --------------------
11/05/2022 09:08:10 1,752.50 178 LSE E0ACPbHXLAr2
----------- --------- --------- --------- --------------------
11/05/2022 09:08:10 1,752.50 215 LSE E0ACPbHXLAr8
----------- --------- --------- --------- --------------------
11/05/2022 09:08:10 1,752.50 68 LSE E0ACPbHXLArE
----------- --------- --------- --------- --------------------
11/05/2022 09:08:43 1,752.50 218 LSE E0ACPbHXLBoj
----------- --------- --------- --------- --------------------
11/05/2022 09:08:43 1,752.50 200 LSE E0ACPbHXLBom
----------- --------- --------- --------- --------------------
11/05/2022 09:08:43 1,752.50 17 LSE E0ACPbHXLBou
----------- --------- --------- --------- --------------------
11/05/2022 09:08:43 1,752.50 70 LSE E0ACPbHXLBow
----------- --------- --------- --------- --------------------
11/05/2022 09:09:01 1,753.00 80 LSE E0ACPbHXLCOR
----------- --------- --------- --------- --------------------
11/05/2022 09:09:01 1,753.00 244 LSE E0ACPbHXLCOT
----------- --------- --------- --------- --------------------
11/05/2022 09:09:01 1,753.00 110 LSE E0ACPbHXLCOa
----------- --------- --------- --------- --------------------
11/05/2022 09:12:50 1,754.00 212 LSE E0ACPbHXLIp2
----------- --------- --------- --------- --------------------
11/05/2022 09:12:50 1,754.00 42 LSE E0ACPbHXLIp6
----------- --------- --------- --------- --------------------
11/05/2022 09:12:50 1,754.00 48 LSE E0ACPbHXLIpA
----------- --------- --------- --------- --------------------
11/05/2022 09:12:50 1,754.00 21 LSE E0ACPbHXLIpC
----------- --------- --------- --------- --------------------
11/05/2022 09:12:50 1,754.00 49 LSE E0ACPbHXLIpE
----------- --------- --------- --------- --------------------
11/05/2022 09:12:50 1,754.00 10 LSE E0ACPbHXLIpH
----------- --------- --------- --------- --------------------
11/05/2022 09:12:50 1,754.00 18 LSE E0ACPbHXLIpK
----------- --------- --------- --------- --------------------
11/05/2022 09:12:50 1,754.00 271 LSE E0ACPbHXLIpS
----------- --------- --------- --------- --------------------
11/05/2022 09:12:50 1,754.00 42 LSE E0ACPbHXLIpU
----------- --------- --------- --------- --------------------
11/05/2022 09:12:50 1,754.00 473 LSE E0ACPbHXLIpf
----------- --------- --------- --------- --------------------
11/05/2022 09:12:54 1,754.00 257 LSE E0ACPbHXLIwi
----------- --------- --------- --------- --------------------
11/05/2022 09:13:48 1,754.00 60 AQUIS 19860
----------- --------- --------- --------- --------------------
11/05/2022 09:13:48 1,754.00 100 BATE 78364195995
----------- --------- --------- --------- --------------------
11/05/2022 09:13:48 1,754.00 182 CHIX 2899474120712
----------- --------- --------- --------- --------------------
11/05/2022 09:13:48 1,754.00 500 LSE E0ACPbHXLKGG
----------- --------- --------- --------- --------------------
11/05/2022 09:13:48 1,753.50 34 AQUIS 19864
----------- --------- --------- --------- --------------------
11/05/2022 09:14:11 1,752.50 55 AQUIS 19934
----------- --------- --------- --------- --------------------
11/05/2022 09:14:11 1,752.50 169 CHIX 2899474120880
----------- --------- --------- --------- --------------------
11/05/2022 09:14:11 1,752.50 93 BATE 78364196064
----------- --------- --------- --------- --------------------
11/05/2022 09:14:11 1,752.50 414 LSE E0ACPbHXLKfs
----------- --------- --------- --------- --------------------
11/05/2022 09:14:11 1,752.50 466 LSE E0ACPbHXLKfu
----------- --------- --------- --------- --------------------
11/05/2022 09:14:11 1,752.50 112 LSE E0ACPbHXLKfw
----------- --------- --------- --------- --------------------
11/05/2022 09:14:11 1,752.50 349 LSE E0ACPbHXLKg8
----------- --------- --------- --------- --------------------
11/05/2022 09:20:19 1,750.00 155 LSE E0ACPbHXLULL
----------- --------- --------- --------- --------------------
11/05/2022 09:20:30 1,751.00 138 BATE 78364197798
----------- --------- --------- --------- --------------------
11/05/2022 09:22:01 1,751.50 183 LSE E0ACPbHXLWgM
----------- --------- --------- --------- --------------------
11/05/2022 09:22:01 1,751.50 228 LSE E0ACPbHXLWgQ
----------- --------- --------- --------- --------------------
11/05/2022 09:22:01 1,751.50 106 LSE E0ACPbHXLWgS
----------- --------- --------- --------- --------------------
11/05/2022 09:22:01 1,751.50 21 LSE E0ACPbHXLWgU
----------- --------- --------- --------- --------------------
11/05/2022 09:22:01 1,751.50 285 LSE E0ACPbHXLWgZ
----------- --------- --------- --------- --------------------
11/05/2022 09:22:01 1,751.50 232 LSE E0ACPbHXLWgb
----------- --------- --------- --------- --------------------
11/05/2022 09:22:01 1,751.50 53 LSE E0ACPbHXLWgd
----------- --------- --------- --------- --------------------
11/05/2022 09:22:01 1,751.50 223 LSE E0ACPbHXLWgi
----------- --------- --------- --------- --------------------
11/05/2022 09:24:09 1,751.50 428 LSE E0ACPbHXLZjL
----------- --------- --------- --------- --------------------
11/05/2022 09:24:09 1,751.50 179 CHIX 2899474125894
----------- --------- --------- --------- --------------------
11/05/2022 09:24:09 1,751.50 98 BATE 78364198872
----------- --------- --------- --------- --------------------
11/05/2022 09:24:09 1,751.50 63 LSE E0ACPbHXLZjO
----------- --------- --------- --------- --------------------
11/05/2022 09:24:51 1,751.00 90 LSE E0ACPbHXLatA
----------- --------- --------- --------- --------------------
11/05/2022 09:25:45 1,751.50 196 LSE E0ACPbHXLc90
----------- --------- --------- --------- --------------------
11/05/2022 09:25:45 1,751.50 200 LSE E0ACPbHXLc93
----------- --------- --------- --------- --------------------
11/05/2022 09:25:45 1,751.50 76 LSE E0ACPbHXLc96
----------- --------- --------- --------- --------------------
11/05/2022 09:25:45 1,751.50 11 LSE E0ACPbHXLc99
----------- --------- --------- --------- --------------------
11/05/2022 09:25:45 1,751.50 17 CHIX 2899474126815
----------- --------- --------- --------- --------------------
11/05/2022 09:25:45 1,751.50 31 CHIX 2899474126816
----------- --------- --------- --------- --------------------
11/05/2022 09:25:45 1,751.50 39 LSE E0ACPbHXLc9O
----------- --------- --------- --------- --------------------
11/05/2022 09:25:45 1,751.50 243 LSE E0ACPbHXLc9Q
----------- --------- --------- --------- --------------------
11/05/2022 09:25:47 1,751.00 90 BATE 78364199413
----------- --------- --------- --------- --------------------
11/05/2022 09:25:47 1,751.00 95 BATE 78364199414
----------- --------- --------- --------- --------------------
11/05/2022 09:25:47 1,751.00 86 BATE 78364199415
----------- --------- --------- --------- --------------------
11/05/2022 09:26:27 1,750.50 42 LSE E0ACPbHXLdMl
----------- --------- --------- --------- --------------------
11/05/2022 09:29:01 1,751.00 205 LSE E0ACPbHXLh0w
----------- --------- --------- --------- --------------------
11/05/2022 09:29:01 1,751.00 105 LSE E0ACPbHXLh12
----------- --------- --------- --------- --------------------
11/05/2022 09:29:01 1,751.00 5 LSE E0ACPbHXLh18
----------- --------- --------- --------- --------------------
11/05/2022 09:29:01 1,751.00 1 BATE 78364200391
----------- --------- --------- --------- --------------------
11/05/2022 09:29:01 1,751.00 2 CHIX 2899474128633
----------- --------- --------- --------- --------------------
11/05/2022 09:29:01 1,751.00 154 CHIX 2899474128634
----------- --------- --------- --------- --------------------
11/05/2022 09:29:01 1,751.00 85 BATE 78364200392
----------- --------- --------- --------- --------------------
11/05/2022 09:29:01 1,751.00 113 LSE E0ACPbHXLh1G
----------- --------- --------- --------- --------------------
11/05/2022 09:29:01 1,751.00 11 LSE E0ACPbHXLh1R
----------- --------- --------- --------- --------------------
11/05/2022 09:29:01 1,751.00 42 LSE E0ACPbHXLh1e
----------- --------- --------- --------- --------------------
11/05/2022 09:31:05 1,751.00 151 CHIX 2899474130112
----------- --------- --------- --------- --------------------
11/05/2022 09:31:28 1,751.50 398 LSE E0ACPbHXLkyj
----------- --------- --------- --------- --------------------
11/05/2022 09:31:28 1,751.50 8 LSE E0ACPbHXLkyl
----------- --------- --------- --------- --------------------
11/05/2022 09:31:28 1,752.00 20 BATE 78364201355
----------- --------- --------- --------- --------------------
11/05/2022 09:31:28 1,752.00 47 CHIX 2899474130301
----------- --------- --------- --------- --------------------
11/05/2022 09:31:28 1,752.00 26 BATE 78364201356
----------- --------- --------- --------- --------------------
11/05/2022 09:31:28 1,752.00 179 CHIX 2899474130302
----------- --------- --------- --------- --------------------
11/05/2022 09:31:28 1,752.00 121 BATE 78364201357
----------- --------- --------- --------- --------------------
11/05/2022 09:31:31 1,752.00 211 CHIX 2899474130344
----------- --------- --------- --------- --------------------
11/05/2022 09:32:43 1,752.00 108 BATE 78364201754
----------- --------- --------- --------- --------------------
11/05/2022 09:34:55 1,752.00 38 AQUIS 25191
----------- --------- --------- --------- --------------------
11/05/2022 09:34:55 1,752.00 61 AQUIS 25192
----------- --------- --------- --------- --------------------
11/05/2022 09:34:55 1,752.00 115 CHIX 2899474132043
----------- --------- --------- --------- --------------------
11/05/2022 09:34:55 1,752.00 10 CHIX 2899474132044
----------- --------- --------- --------- --------------------
11/05/2022 09:34:55 1,752.00 317 LSE E0ACPbHXLqI1
----------- --------- --------- --------- --------------------
11/05/2022 09:34:55 1,752.00 508 LSE E0ACPbHXLqI3
----------- --------- --------- --------- --------------------
11/05/2022 09:34:55 1,752.00 63 LSE E0ACPbHXLqIP
----------- --------- --------- --------- --------------------
11/05/2022 09:34:55 1,752.00 287 LSE E0ACPbHXLqIR
----------- --------- --------- --------- --------------------
11/05/2022 09:34:55 1,752.00 176 LSE E0ACPbHXLqIp
----------- --------- --------- --------- --------------------
11/05/2022 09:34:55 1,752.00 61 LSE E0ACPbHXLqIr
----------- --------- --------- --------- --------------------
11/05/2022 09:34:55 1,751.50 112 LSE E0ACPbHXLqJJ
----------- --------- --------- --------- --------------------
11/05/2022 09:34:58 1,751.50 297 LSE E0ACPbHXLqLQ
----------- --------- --------- --------- --------------------
11/05/2022 09:34:58 1,751.50 312 LSE E0ACPbHXLqLS
----------- --------- --------- --------- --------------------
11/05/2022 09:34:58 1,751.50 192 LSE E0ACPbHXLqLZ
----------- --------- --------- --------- --------------------
11/05/2022 09:35:00 1,751.50 409 LSE E0ACPbHXLqMh
----------- --------- --------- --------- --------------------
11/05/2022 09:35:00 1,751.50 504 LSE E0ACPbHXLqMj
----------- --------- --------- --------- --------------------
11/05/2022 09:35:00 1,751.50 170 LSE E0ACPbHXLqMs
----------- --------- --------- --------- --------------------
11/05/2022 09:35:00 1,751.50 295 LSE E0ACPbHXLqMu
----------- --------- --------- --------- --------------------
11/05/2022 09:36:40 1,749.00 10 LSE E0ACPbHXLsf3
----------- --------- --------- --------- --------------------
11/05/2022 09:36:40 1,749.00 115 LSE E0ACPbHXLsf5
----------- --------- --------- --------- --------------------
11/05/2022 09:36:40 1,749.00 187 LSE E0ACPbHXLsf7
----------- --------- --------- --------- --------------------
11/05/2022 09:38:08 1,749.50 41 LSE E0ACPbHXLv4m
----------- --------- --------- --------- --------------------
11/05/2022 09:38:08 1,749.50 60 LSE E0ACPbHXLv4t
----------- --------- --------- --------- --------------------
11/05/2022 09:39:02 1,751.00 102 BATE 78364203738
----------- --------- --------- --------- --------------------
11/05/2022 09:40:28 1,751.00 311 LSE E0ACPbHXLyo6
----------- --------- --------- --------- --------------------
11/05/2022 09:40:28 1,751.00 534 LSE E0ACPbHXLyo8
----------- --------- --------- --------- --------------------
11/05/2022 09:40:30 1,751.00 199 LSE E0ACPbHXLypl
----------- --------- --------- --------- --------------------
11/05/2022 09:40:30 1,751.00 13 LSE E0ACPbHXLypp
----------- --------- --------- --------- --------------------
11/05/2022 09:40:30 1,751.00 16 CHIX 2899474134966
----------- --------- --------- --------- --------------------
11/05/2022 09:48:22 1,751.50 197 AQUIS 28755
----------- --------- --------- --------- --------------------
11/05/2022 09:48:54 1,751.50 8 LSE E0ACPbHXMAru
----------- --------- --------- --------- --------------------
11/05/2022 09:48:54 1,751.50 106 AQUIS 28877
----------- --------- --------- --------- --------------------
11/05/2022 09:48:54 1,751.50 85 LSE E0ACPbHXMAs7
----------- --------- --------- --------- --------------------
11/05/2022 09:49:17 1,751.50 139 LSE E0ACPbHXMBJV
----------- --------- --------- --------- --------------------
11/05/2022 09:49:17 1,751.50 51 LSE E0ACPbHXMBJX
----------- --------- --------- --------- --------------------
11/05/2022 09:49:53 1,751.50 141 LSE E0ACPbHXMCSQ
----------- --------- --------- --------- --------------------
11/05/2022 09:49:53 1,751.50 51 LSE E0ACPbHXMCSS
----------- --------- --------- --------- --------------------
11/05/2022 09:50:57 1,753.00 4 CHIX 2899474140846
----------- --------- --------- --------- --------------------
11/05/2022 09:50:58 1,753.00 81 BATE 78364207830
----------- --------- --------- --------- --------------------
11/05/2022 09:50:58 1,753.00 23 BATE 78364207831
----------- --------- --------- --------- --------------------
11/05/2022 09:50:58 1,753.00 42 BATE 78364207832
----------- --------- --------- --------- --------------------
11/05/2022 09:50:58 1,753.00 248 BATE 78364207833
----------- --------- --------- --------- --------------------
11/05/2022 09:50:58 1,752.50 120 CHIX 2899474140847
----------- --------- --------- --------- --------------------
11/05/2022 09:50:58 1,752.50 75 CHIX 2899474140848
----------- --------- --------- --------- --------------------
11/05/2022 09:50:58 1,752.50 400 LSE E0ACPbHXMEIy
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 294 LSE E0ACPbHXMESy
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 53 LSE E0ACPbHXMET3
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 14 CHIX 2899474140897
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 14 CHIX 2899474140899
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 14 CHIX 2899474140900
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 8 CHIX 2899474140901
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 7 BATE 78364207873
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 7 BATE 78364207875
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 6 BATE 78364207876
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 14 CHIX 2899474140902
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 9 CHIX 2899474140903
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 7 BATE 78364207877
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 7 BATE 78364207878
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 7 BATE 78364207879
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 3 BATE 78364207880
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 61 LSE E0ACPbHXMETb
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 32 LSE E0ACPbHXMETh
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 53 LSE E0ACPbHXMETl
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 97 LSE E0ACPbHXMEUd
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 184 LSE E0ACPbHXMEUf
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 48 LSE E0ACPbHXMEUh
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 232 LSE E0ACPbHXMEUl
----------- --------- --------- --------- --------------------
11/05/2022 09:51:03 1,752.50 184 LSE E0ACPbHXMEUo
----------- --------- --------- --------- --------------------
11/05/2022 09:51:04 1,752.50 11 LSE E0ACPbHXMEUx
----------- --------- --------- --------- --------------------
11/05/2022 09:51:04 1,752.50 26 LSE E0ACPbHXMEUz
----------- --------- --------- --------- --------------------
11/05/2022 09:51:04 1,752.50 29 LSE E0ACPbHXMEYc
----------- --------- --------- --------- --------------------
11/05/2022 09:51:04 1,752.50 134 LSE E0ACPbHXMEYe
----------- --------- --------- --------- --------------------
11/05/2022 09:51:36 1,752.00 356 AQUIS 29613
----------- --------- --------- --------- --------------------
11/05/2022 09:51:36 1,752.00 450 LSE E0ACPbHXMFQe
----------- --------- --------- --------- --------------------
11/05/2022 09:51:36 1,752.00 811 LSE E0ACPbHXMFQi
----------- --------- --------- --------- --------------------
11/05/2022 09:51:36 1,752.00 337 CHIX 2899474141253
----------- --------- --------- --------- --------------------
11/05/2022 09:53:43 1,750.50 53 AQUIS 30081
----------- --------- --------- --------- --------------------
11/05/2022 09:53:43 1,750.50 39 CHIX 2899474142201
----------- --------- --------- --------- --------------------
11/05/2022 09:53:43 1,750.50 50 CHIX 2899474142202
----------- --------- --------- --------- --------------------
11/05/2022 09:53:43 1,750.50 21 CHIX 2899474142203
----------- --------- --------- --------- --------------------
11/05/2022 09:53:43 1,750.50 42 CHIX 2899474142204
----------- --------- --------- --------- --------------------
11/05/2022 09:53:43 1,750.50 30 BATE 78364208673
----------- --------- --------- --------- --------------------
11/05/2022 09:53:43 1,750.50 153 LSE E0ACPbHXMHmI
----------- --------- --------- --------- --------------------
11/05/2022 09:53:43 1,750.50 291 LSE E0ACPbHXMHmM
----------- --------- --------- --------- --------------------
11/05/2022 09:53:43 1,750.50 10 CHIX 2899474142205
----------- --------- --------- --------- --------------------
11/05/2022 09:53:43 1,750.50 12 BATE 78364208674
----------- --------- --------- --------- --------------------
11/05/2022 10:00:11 1,750.50 57 AQUIS 31740
----------- --------- --------- --------- --------------------
11/05/2022 10:00:30 1,751.00 70 CHIX 2899474145610
----------- --------- --------- --------- --------------------
11/05/2022 10:00:30 1,751.00 240 LSE E0ACPbHXMQhH
----------- --------- --------- --------- --------------------
11/05/2022 10:00:30 1,751.00 120 LSE E0ACPbHXMQhJ
----------- --------- --------- --------- --------------------
11/05/2022 10:00:30 1,751.00 300 BATE 78364210768
----------- --------- --------- --------- --------------------
11/05/2022 10:00:30 1,751.00 27 BATE 78364210769
----------- --------- --------- --------- --------------------
11/05/2022 10:00:30 1,750.50 57 AQUIS 31819
----------- --------- --------- --------- --------------------
11/05/2022 10:02:07 1,750.50 162 CHIX 2899474146469
----------- --------- --------- --------- --------------------
11/05/2022 10:02:07 1,750.50 88 BATE 78364211184
----------- --------- --------- --------- --------------------
11/05/2022 10:02:07 1,750.50 442 LSE E0ACPbHXMSbQ
----------- --------- --------- --------- --------------------
11/05/2022 10:02:07 1,750.50 53 AQUIS 32226
----------- --------- --------- --------- --------------------
11/05/2022 10:02:08 1,750.00 42 AQUIS 32232
----------- --------- --------- --------- --------------------
11/05/2022 10:03:03 1,750.50 237 LSE E0ACPbHXMUd8
----------- --------- --------- --------- --------------------
11/05/2022 10:05:30 1,750.50 65 AQUIS 33406
----------- --------- --------- --------- --------------------
11/05/2022 10:05:30 1,750.50 300 BATE 78364212367
----------- --------- --------- --------- --------------------
11/05/2022 10:05:30 1,750.50 132 BATE 78364212368
----------- --------- --------- --------- --------------------
11/05/2022 10:05:30 1,750.50 109 BATE 78364212369
----------- --------- --------- --------- --------------------
11/05/2022 10:05:52 1,750.50 200 CHIX 2899474148944
----------- --------- --------- --------- --------------------
11/05/2022 10:05:52 1,750.50 547 LSE E0ACPbHXMZZk
----------- --------- --------- --------- --------------------
11/05/2022 10:05:53 1,750.00 105 BATE 78364212476
----------- --------- --------- --------- --------------------
11/05/2022 10:06:06 1,749.50 64 AQUIS 33528
----------- --------- --------- --------- --------------------
11/05/2022 10:06:06 1,749.50 57 AQUIS 33529
----------- --------- --------- --------- --------------------
11/05/2022 10:06:06 1,749.50 57 AQUIS 33530
----------- --------- --------- --------- --------------------
11/05/2022 10:06:06 1,749.50 9 BATE 78364212525
----------- --------- --------- --------- --------------------
11/05/2022 10:06:06 1,749.50 114 LSE E0ACPbHXMZmH
----------- --------- --------- --------- --------------------
11/05/2022 10:06:23 1,749.00 52 AQUIS 33584
----------- --------- --------- --------- --------------------
11/05/2022 10:06:23 1,749.00 49 AQUIS 33585
----------- --------- --------- --------- --------------------
11/05/2022 10:06:23 1,749.00 54 AQUIS 33586
----------- --------- --------- --------- --------------------
11/05/2022 10:10:29 1,751.50 58 BATE 78364213895
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,752.50 50 AQUIS 35080
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,753.00 105 CHIX 2899474152246
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,753.00 362 LSE E0ACPbHXMjIm
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,753.00 699 LSE E0ACPbHXMjIo
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,752.50 505 LSE E0ACPbHXMjIy
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,752.50 418 LSE E0ACPbHXMjJ2
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,752.50 788 LSE E0ACPbHXMjJ4
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,753.00 699 LSE E0ACPbHXMjIs
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,753.00 165 LSE E0ACPbHXMjIu
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,753.00 139 CHIX 2899474152247
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,753.00 10 CHIX 2899474152248
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,753.00 123 CHIX 2899474152249
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,753.00 192 CHIX 2899474152250
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,752.50 153 CHIX 2899474152255
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,752.50 242 BATE 78364214404
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,752.50 83 CHIX 2899474152256
----------- --------- --------- --------- --------------------
11/05/2022 10:12:14 1,752.50 95 AQUIS 35081
----------- --------- --------- --------- --------------------
11/05/2022 10:21:28 1,751.50 108 LSE E0ACPbHXMuca
----------- --------- --------- --------- --------------------
11/05/2022 10:21:28 1,751.50 359 LSE E0ACPbHXMucd
----------- --------- --------- --------- --------------------
11/05/2022 10:21:28 1,751.50 135 LSE E0ACPbHXMuco
----------- --------- --------- --------- --------------------
11/05/2022 10:21:30 1,751.50 3 CHIX 2899474156749
----------- --------- --------- --------- --------------------
11/05/2022 10:21:30 1,751.50 220 CHIX 2899474156750
----------- --------- --------- --------- --------------------
11/05/2022 10:21:30 1,751.50 184 LSE E0ACPbHXMudt
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 28 CHIX 2899474156756
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 144 CHIX 2899474156757
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 29 CHIX 2899474156758
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 47 CHIX 2899474156759
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 472 LSE E0ACPbHXMuer
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 515 LSE E0ACPbHXMuet
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 462 LSE E0ACPbHXMuev
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 32 CHIX 2899474156760
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 17 BATE 78364217317
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 80 CHIX 2899474156761
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 168 CHIX 2899474156764
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 77 BATE 78364217318
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 103 BATE 78364217319
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 92 BATE 78364217322
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 1 CHIX 2899474156765
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 56 LSE E0ACPbHXMufB
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 61 LSE E0ACPbHXMufD
----------- --------- --------- --------- --------------------
11/05/2022 10:21:31 1,751.00 55 LSE E0ACPbHXMufH
----------- --------- --------- --------- --------------------
11/05/2022 10:29:58 1,750.00 27 LSE E0ACPbHXN4rL
----------- --------- --------- --------- --------------------
11/05/2022 10:29:58 1,750.00 442 LSE E0ACPbHXN4rN
----------- --------- --------- --------- --------------------
11/05/2022 10:29:58 1,750.00 469 LSE E0ACPbHXN4rS
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.00 53 AQUIS 39732
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.50 54 AQUIS 39729
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.50 55 AQUIS 39730
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.50 90 BATE 78364220339
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.50 91 BATE 78364220340
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.50 68 CHIX 2899474161667
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.50 97 CHIX 2899474161668
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.50 167 CHIX 2899474161669
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.00 468 LSE E0ACPbHXN7Mb
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.00 665 LSE E0ACPbHXN7Md
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.00 449 LSE E0ACPbHXN7MV
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.00 178 LSE E0ACPbHXN7MZ
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.50 452 LSE E0ACPbHXN7MR
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.50 458 LSE E0ACPbHXN7MT
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.00 14 CHIX 2899474161670
----------- --------- --------- --------- --------------------
11/05/2022 10:32:32 1,751.00 239 LSE E0ACPbHXN7ND
----------- --------- --------- --------- --------------------
11/05/2022 10:34:19 1,749.00 64 BATE 78364220763
----------- --------- --------- --------- --------------------
11/05/2022 10:39:47 1,750.00 104 LSE E0ACPbHXNF7u
----------- --------- --------- --------- --------------------
11/05/2022 10:40:35 1,750.50 42 CHIX 2899474164777
----------- --------- --------- --------- --------------------
11/05/2022 10:41:18 1,750.50 147 CHIX 2899474165142
----------- --------- --------- --------- --------------------
11/05/2022 10:41:18 1,750.50 62 AQUIS 41356
----------- --------- --------- --------- --------------------
11/05/2022 10:41:18 1,750.50 104 BATE 78364222696
----------- --------- --------- --------- --------------------
11/05/2022 10:41:18 1,750.50 518 LSE E0ACPbHXNGpK
----------- --------- --------- --------- --------------------
11/05/2022 10:42:06 1,750.00 200 LSE E0ACPbHXNHO7
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,751.50 49 AQUIS 41740
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,751.50 49 AQUIS 41744
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,752.00 49 AQUIS 41738
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,752.00 81 BATE 78364223221
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,752.00 149 CHIX 2899474165950
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,751.50 82 BATE 78364223224
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,751.50 409 LSE E0ACPbHXNIhp
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,751.50 406 LSE E0ACPbHXNIhx
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,751.50 414 LSE E0ACPbHXNIhz
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,751.50 480 LSE E0ACPbHXNIi1
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,752.00 408 LSE E0ACPbHXNIhn
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,751.50 27 CHIX 2899474165954
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,751.50 122 LSE E0ACPbHXNIic
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,751.50 66 LSE E0ACPbHXNIie
----------- --------- --------- --------- --------------------
11/05/2022 10:43:24 1,751.50 163 LSE E0ACPbHXNIii
----------- --------- --------- --------- --------------------
11/05/2022 10:45:29 1,748.50 336 LSE E0ACPbHXNLoa
----------- --------- --------- --------- --------------------
11/05/2022 10:45:29 1,748.50 452 LSE E0ACPbHXNLoe
----------- --------- --------- --------- --------------------
11/05/2022 10:45:29 1,748.50 309 LSE E0ACPbHXNLrw
----------- --------- --------- --------- --------------------
11/05/2022 10:51:06 1,749.00 89 BATE 78364225386
----------- --------- --------- --------- --------------------
11/05/2022 10:51:06 1,749.00 97 BATE 78364225387
----------- --------- --------- --------- --------------------
11/05/2022 10:56:25 1,750.00 183 AQUIS 44370
----------- --------- --------- --------- --------------------
11/05/2022 10:56:52 1,750.00 67 AQUIS 44451
----------- --------- --------- --------- --------------------
11/05/2022 10:56:52 1,750.00 98 AQUIS 44452
----------- --------- --------- --------- --------------------
11/05/2022 10:56:52 1,750.00 29 AQUIS 44453
----------- --------- --------- --------- --------------------
11/05/2022 10:57:28 1,750.00 203 AQUIS 44582
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,749.00 89 BATE 78364226951
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,749.00 84 BATE 78364226952
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,749.00 163 CHIX 2899474172700
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,749.00 154 CHIX 2899474172703
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,749.00 446 LSE E0ACPbHXNaP8
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,749.00 422 LSE E0ACPbHXNaPA
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 167 LSE E0ACPbHXNaPa
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 431 LSE E0ACPbHXNaPU
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 449 LSE E0ACPbHXNaPW
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,749.00 53 AQUIS 44683
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,749.00 50 AQUIS 44684
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 38 CHIX 2899474172706
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 8 BATE 78364226954
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 19 LSE E0ACPbHXNaPr
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 38 BATE 78364226955
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 214 CHIX 2899474172708
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 119 CHIX 2899474172711
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 430 LSE E0ACPbHXNaPx
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 10 CHIX 2899474172712
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 225 LSE E0ACPbHXNaQ5
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 14 CHIX 2899474172713
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 116 LSE E0ACPbHXNaQ8
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 54 CHIX 2899474172714
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 10 CHIX 2899474172715
----------- --------- --------- --------- --------------------
11/05/2022 10:57:50 1,748.50 3 CHIX 2899474172716
----------- --------- --------- --------- --------------------
11/05/2022 10:58:44 1,746.50 253 LSE E0ACPbHXNbSm
----------- --------- --------- --------- --------------------
11/05/2022 11:06:29 1,747.00 285 LSE E0ACPbHXNl8w
----------- --------- --------- --------- --------------------
11/05/2022 11:06:29 1,747.00 480 LSE E0ACPbHXNl90
----------- --------- --------- --------- --------------------
11/05/2022 11:06:29 1,747.00 57 BATE 78364229410
----------- --------- --------- --------- --------------------
11/05/2022 11:06:29 1,747.00 96 BATE 78364229411
----------- --------- --------- --------- --------------------
11/05/2022 11:06:29 1,747.00 174 CHIX 2899474176931
----------- --------- --------- --------- --------------------
11/05/2022 11:06:29 1,747.00 137 LSE E0ACPbHXNl9S
----------- --------- --------- --------- --------------------
11/05/2022 11:06:29 1,747.00 57 LSE E0ACPbHXNl9s
----------- --------- --------- --------- --------------------
11/05/2022 11:09:38 1,747.50 58 AQUIS 47102
----------- --------- --------- --------- --------------------
11/05/2022 11:09:38 1,747.50 98 BATE 78364230212
----------- --------- --------- --------- --------------------
11/05/2022 11:09:38 1,747.50 178 CHIX 2899474178469
----------- --------- --------- --------- --------------------
11/05/2022 11:09:38 1,747.50 490 LSE E0ACPbHXNp8L
----------- --------- --------- --------- --------------------
11/05/2022 11:09:38 1,747.00 252 LSE E0ACPbHXNp8i
----------- --------- --------- --------- --------------------
11/05/2022 11:09:38 1,747.00 25 LSE E0ACPbHXNp8k
----------- --------- --------- --------- --------------------
11/05/2022 11:09:38 1,747.00 97 LSE E0ACPbHXNp8m
----------- --------- --------- --------- --------------------
11/05/2022 11:09:38 1,747.00 44 LSE E0ACPbHXNp8o
----------- --------- --------- --------- --------------------
11/05/2022 11:09:39 1,747.00 172 CHIX 2899474178478
----------- --------- --------- --------- --------------------
11/05/2022 11:09:39 1,747.00 140 CHIX 2899474178481
----------- --------- --------- --------- --------------------
11/05/2022 11:09:39 1,747.00 174 CHIX 2899474178482
----------- --------- --------- --------- --------------------
11/05/2022 11:09:39 1,747.00 94 BATE 78364230218
----------- --------- --------- --------- --------------------
11/05/2022 11:09:39 1,747.00 76 BATE 78364230221
----------- --------- --------- --------- --------------------
11/05/2022 11:09:39 1,747.00 96 BATE 78364230222
----------- --------- --------- --------- --------------------
11/05/2022 11:09:39 1,747.00 56 AQUIS 47106
----------- --------- --------- --------- --------------------
11/05/2022 11:09:39 1,747.00 46 AQUIS 47108
----------- --------- --------- --------- --------------------
11/05/2022 11:09:39 1,747.00 57 AQUIS 47109
----------- --------- --------- --------- --------------------
11/05/2022 11:09:39 1,747.00 54 LSE E0ACPbHXNp9n
----------- --------- --------- --------- --------------------
11/05/2022 11:09:39 1,747.00 382 LSE E0ACPbHXNp9r
----------- --------- --------- --------- --------------------
11/05/2022 11:09:39 1,747.00 480 LSE E0ACPbHXNp9t
----------- --------- --------- --------- --------------------
11/05/2022 11:11:09 1,745.50 35 AQUIS 47406
----------- --------- --------- --------- --------------------
11/05/2022 11:11:09 1,745.50 57 BATE 78364230609
----------- --------- --------- --------- --------------------
11/05/2022 11:11:09 1,745.50 105 CHIX 2899474179192
----------- --------- --------- --------- --------------------
11/05/2022 11:11:09 1,745.50 288 LSE E0ACPbHXNrDq
----------- --------- --------- --------- --------------------
11/05/2022 11:13:06 1,743.50 41 AQUIS 47809
----------- --------- --------- --------- --------------------
11/05/2022 11:13:06 1,743.50 69 BATE 78364231113
----------- --------- --------- --------- --------------------
11/05/2022 11:13:06 1,743.50 127 CHIX 2899474180213
----------- --------- --------- --------- --------------------
11/05/2022 11:13:06 1,743.50 316 LSE E0ACPbHXNuDV
----------- --------- --------- --------- --------------------
11/05/2022 11:13:06 1,743.50 31 LSE E0ACPbHXNuDp
----------- --------- --------- --------- --------------------
11/05/2022 11:19:10 1,744.50 373 LSE E0ACPbHXO0aG
----------- --------- --------- --------- --------------------
11/05/2022 11:22:40 1,745.50 141 LSE E0ACPbHXO3M8
----------- --------- --------- --------- --------------------
11/05/2022 11:22:40 1,745.50 51 LSE E0ACPbHXO3MA
----------- --------- --------- --------- --------------------
11/05/2022 11:23:13 1,745.50 47 LSE E0ACPbHXO3hC
----------- --------- --------- --------- --------------------
11/05/2022 11:23:13 1,745.50 15 LSE E0ACPbHXO3hE
----------- --------- --------- --------- --------------------
11/05/2022 11:23:22 1,745.50 67 LSE E0ACPbHXO3py
----------- --------- --------- --------- --------------------
11/05/2022 11:23:54 1,745.50 186 LSE E0ACPbHXO4QE
----------- --------- --------- --------- --------------------
11/05/2022 11:23:54 1,745.50 799 LSE E0ACPbHXO4QG
----------- --------- --------- --------- --------------------
11/05/2022 11:23:54 1,745.50 93 LSE E0ACPbHXO4QK
----------- --------- --------- --------- --------------------
11/05/2022 11:23:54 1,745.50 37 LSE E0ACPbHXO4QN
----------- --------- --------- --------- --------------------
11/05/2022 11:23:54 1,745.50 77 LSE E0ACPbHXO4QP
----------- --------- --------- --------- --------------------
11/05/2022 11:23:54 1,745.50 76 LSE E0ACPbHXO4QR
----------- --------- --------- --------- --------------------
11/05/2022 11:23:54 1,745.50 516 LSE E0ACPbHXO4QT
----------- --------- --------- --------- --------------------
11/05/2022 11:23:54 1,745.50 312 LSE E0ACPbHXO4QV
----------- --------- --------- --------- --------------------
11/05/2022 11:23:55 1,745.00 48 AQUIS 49754
----------- --------- --------- --------- --------------------
11/05/2022 11:23:55 1,745.00 131 LSE E0ACPbHXO4TW
----------- --------- --------- --------- --------------------
11/05/2022 11:23:55 1,745.00 275 LSE E0ACPbHXO4Tc
----------- --------- --------- --------- --------------------
11/05/2022 11:23:55 1,745.00 406 LSE E0ACPbHXO4Te
----------- --------- --------- --------- --------------------
11/05/2022 11:23:58 1,745.00 229 CHIX 2899474184424
----------- --------- --------- --------- --------------------
11/05/2022 11:23:58 1,745.00 406 LSE E0ACPbHXO4Zc
----------- --------- --------- --------- --------------------
11/05/2022 11:23:58 1,745.00 50 LSE E0ACPbHXO4Zo
----------- --------- --------- --------- --------------------
11/05/2022 11:23:58 1,745.00 158 LSE E0ACPbHXO4Zq
----------- --------- --------- --------- --------------------
11/05/2022 11:23:58 1,745.00 292 LSE E0ACPbHXO4a0
----------- --------- --------- --------- --------------------
11/05/2022 11:23:58 1,745.00 198 LSE E0ACPbHXO4Zy
----------- --------- --------- --------- --------------------
11/05/2022 11:23:58 1,745.00 10 LSE E0ACPbHXO4a4
----------- --------- --------- --------- --------------------
11/05/2022 11:23:58 1,745.00 128 LSE E0ACPbHXO4a9
----------- --------- --------- --------- --------------------
11/05/2022 11:33:09 1,745.50 205 LSE E0ACPbHXOEI1
----------- --------- --------- --------- --------------------
11/05/2022 11:33:09 1,745.50 405 LSE E0ACPbHXOEI3
----------- --------- --------- --------- --------------------
11/05/2022 11:33:09 1,745.50 405 LSE E0ACPbHXOEIA
----------- --------- --------- --------- --------------------
11/05/2022 11:33:09 1,745.50 9 LSE E0ACPbHXOEIC
----------- --------- --------- --------- --------------------
11/05/2022 11:33:10 1,745.00 485 LSE E0ACPbHXOEKu
----------- --------- --------- --------- --------------------
11/05/2022 11:33:10 1,745.00 332 CHIX 2899474188679
----------- --------- --------- --------- --------------------
11/05/2022 11:33:10 1,744.50 155 CHIX 2899474188682
----------- --------- --------- --------- --------------------
11/05/2022 11:33:10 1,744.50 18 CHIX 2899474188683
----------- --------- --------- --------- --------------------
11/05/2022 11:33:10 1,744.50 33 BATE 78364236070
----------- --------- --------- --------- --------------------
11/05/2022 11:33:10 1,744.50 15 BATE 78364236071
----------- --------- --------- --------- --------------------
11/05/2022 11:33:10 1,744.50 10 BATE 78364236072
----------- --------- --------- --------- --------------------
11/05/2022 11:34:00 1,744.00 329 LSE E0ACPbHXOFaP
----------- --------- --------- --------- --------------------
11/05/2022 11:34:00 1,744.00 120 CHIX 2899474189048
----------- --------- --------- --------- --------------------
11/05/2022 11:34:00 1,744.00 65 BATE 78364236347
----------- --------- --------- --------- --------------------
11/05/2022 11:34:00 1,744.00 19 BATE 78364236348
----------- --------- --------- --------- --------------------
11/05/2022 11:34:00 1,744.00 20 BATE 78364236349
----------- --------- --------- --------- --------------------
11/05/2022 11:39:24 1,744.50 108 BATE 78364237687
----------- --------- --------- --------- --------------------
11/05/2022 11:39:24 1,744.50 197 CHIX 2899474191285
----------- --------- --------- --------- --------------------
11/05/2022 11:39:24 1,744.50 168 LSE E0ACPbHXOL61
----------- --------- --------- --------- --------------------
11/05/2022 11:39:24 1,744.50 374 LSE E0ACPbHXOL65
----------- --------- --------- --------- --------------------
11/05/2022 11:39:24 1,744.50 64 CHIX 2899474191287
----------- --------- --------- --------- --------------------
11/05/2022 11:40:05 1,744.50 60 AQUIS 53511
----------- --------- --------- --------- --------------------
11/05/2022 11:40:05 1,744.50 100 BATE 78364237897
----------- --------- --------- --------- --------------------
11/05/2022 11:40:05 1,744.50 183 CHIX 2899474191649
----------- --------- --------- --------- --------------------
11/05/2022 11:42:01 1,744.50 80 LSE E0ACPbHXOOI4
----------- --------- --------- --------- --------------------
11/05/2022 11:43:40 1,745.00 445 LSE E0ACPbHXOPyf
----------- --------- --------- --------- --------------------
11/05/2022 11:43:40 1,745.00 165 LSE E0ACPbHXOPyj
----------- --------- --------- --------- --------------------
11/05/2022 11:43:40 1,745.00 99 LSE E0ACPbHXOPz2
----------- --------- --------- --------- --------------------
11/05/2022 11:43:40 1,745.00 346 LSE E0ACPbHXOPz4
----------- --------- --------- --------- --------------------
11/05/2022 11:43:57 1,745.00 201 LSE E0ACPbHXOQBT
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,745.00 59 BATE 78364239814
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,745.00 239 LSE E0ACPbHXOSsj
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,745.00 104 LSE E0ACPbHXOSsl
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,745.00 370 LSE E0ACPbHXOSsq
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,745.00 29 BATE 78364239815
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,745.00 94 BATE 78364239817
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,745.00 160 CHIX 2899474194682
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,745.00 173 CHIX 2899474194685
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 5 BATE 78364239819
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,745.00 52 CHIX 2899474194687
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 32 BATE 78364239820
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 136 CHIX 2899474194688
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 41 CHIX 2899474194689
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 19 BATE 78364239821
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 5 BATE 78364239822
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 485 LSE E0ACPbHXOStB
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 447 LSE E0ACPbHXOStF
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 447 LSE E0ACPbHXOStL
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 72 LSE E0ACPbHXOStN
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 175 CHIX 2899474194696
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 267 LSE E0ACPbHXOStW
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 32 BATE 78364239823
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 4 BATE 78364239824
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,745.00 56 AQUIS 54918
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 180 LSE E0ACPbHXOSte
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 408 LSE E0ACPbHXOStg
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 11 LSE E0ACPbHXOStn
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 77 LSE E0ACPbHXOStq
----------- --------- --------- --------- --------------------
11/05/2022 11:46:29 1,744.50 58 CHIX 2899474194698
----------- --------- --------- --------- --------------------
11/05/2022 11:48:46 1,742.00 40 CHIX 2899474195649
----------- --------- --------- --------- --------------------
11/05/2022 11:49:22 1,741.50 434 LSE E0ACPbHXOW7I
----------- --------- --------- --------- --------------------
11/05/2022 11:49:22 1,741.50 34 CHIX 2899474195960
----------- --------- --------- --------- --------------------
11/05/2022 11:57:34 1,744.50 79 CHIX 2899474199988
----------- --------- --------- --------- --------------------
11/05/2022 11:57:34 1,744.50 237 CHIX 2899474199989
----------- --------- --------- --------- --------------------
11/05/2022 11:57:34 1,744.50 173 BATE 78364243054
----------- --------- --------- --------- --------------------
11/05/2022 11:57:34 1,744.50 867 LSE E0ACPbHXOhZk
----------- --------- --------- --------- --------------------
11/05/2022 11:57:34 1,744.50 103 LSE E0ACPbHXOhZt
----------- --------- --------- --------- --------------------
11/05/2022 11:58:00 1,743.50 480 LSE E0ACPbHXOhwe
----------- --------- --------- --------- --------------------
11/05/2022 11:58:00 1,743.50 75 LSE E0ACPbHXOhwj
----------- --------- --------- --------- --------------------
11/05/2022 11:58:00 1,743.50 439 LSE E0ACPbHXOhwl
----------- --------- --------- --------- --------------------
11/05/2022 11:58:00 1,743.50 422 LSE E0ACPbHXOhwn
----------- --------- --------- --------- --------------------
11/05/2022 11:58:00 1,743.50 203 LSE E0ACPbHXOhwr
----------- --------- --------- --------- --------------------
11/05/2022 11:58:00 1,743.50 228 LSE E0ACPbHXOhwt
----------- --------- --------- --------- --------------------
11/05/2022 11:58:00 1,743.50 237 LSE E0ACPbHXOhwz
----------- --------- --------- --------- --------------------
11/05/2022 11:58:00 1,743.50 270 LSE E0ACPbHXOhx1
----------- --------- --------- --------- --------------------
11/05/2022 11:58:00 1,743.50 11 CHIX 2899474200125
----------- --------- --------- --------- --------------------
11/05/2022 11:58:00 1,743.50 10 BATE 78364243125
----------- --------- --------- --------- --------------------
11/05/2022 12:04:06 1,744.00 349 LSE E0ACPbHXOqLM
----------- --------- --------- --------- --------------------
11/05/2022 12:05:46 1,743.50 77 LSE E0ACPbHXOss6
----------- --------- --------- --------- --------------------
11/05/2022 12:05:46 1,743.50 46 LSE E0ACPbHXOss8
----------- --------- --------- --------- --------------------
11/05/2022 12:05:46 1,743.50 364 LSE E0ACPbHXOssA
----------- --------- --------- --------- --------------------
11/05/2022 12:05:46 1,743.50 477 LSE E0ACPbHXOssC
----------- --------- --------- --------- --------------------
11/05/2022 12:05:46 1,743.50 141 CHIX 2899474204284
----------- --------- --------- --------- --------------------
11/05/2022 12:05:46 1,743.50 97 BATE 78364245615
----------- --------- --------- --------- --------------------
11/05/2022 12:05:46 1,743.50 2 BATE 78364245616
----------- --------- --------- --------- --------------------
11/05/2022 12:05:46 1,743.50 24 BATE 78364245617
----------- --------- --------- --------- --------------------
11/05/2022 12:05:46 1,743.50 19 CHIX 2899474204285
----------- --------- --------- --------- --------------------
11/05/2022 12:05:46 1,743.50 17 CHIX 2899474204286
----------- --------- --------- --------- --------------------
11/05/2022 12:05:46 1,743.50 174 CHIX 2899474204287
----------- --------- --------- --------- --------------------
11/05/2022 12:05:46 1,743.50 69 BATE 78364245618
----------- --------- --------- --------- --------------------
11/05/2022 12:05:46 1,743.50 57 AQUIS 60146
----------- --------- --------- --------- --------------------
11/05/2022 12:05:46 1,743.50 58 LSE E0ACPbHXOsst
----------- --------- --------- --------- --------------------
11/05/2022 12:08:38 1,742.00 494 LSE E0ACPbHXOvrS
----------- --------- --------- --------- --------------------
11/05/2022 12:08:38 1,742.00 190 CHIX 2899474205574
----------- --------- --------- --------- --------------------
11/05/2022 12:13:45 1,745.00 6 CHIX 2899474207536
----------- --------- --------- --------- --------------------
11/05/2022 12:13:45 1,745.00 10 CHIX 2899474207537
----------- --------- --------- --------- --------------------
11/05/2022 12:13:45 1,745.00 3 LSE E0ACPbHXP0pZ
----------- --------- --------- --------- --------------------
11/05/2022 12:14:02 1,744.50 360 LSE E0ACPbHXP1Cw
----------- --------- --------- --------- --------------------
11/05/2022 12:14:02 1,744.50 283 LSE E0ACPbHXP1Cy
----------- --------- --------- --------- --------------------
11/05/2022 12:14:02 1,744.50 26 BATE 78364247739
----------- --------- --------- --------- --------------------
11/05/2022 12:14:02 1,744.50 48 CHIX 2899474207742
----------- --------- --------- --------- --------------------
11/05/2022 12:14:02 1,744.50 26 BATE 78364247740
----------- --------- --------- --------- --------------------
11/05/2022 12:14:02 1,744.50 117 LSE E0ACPbHXP1D8
----------- --------- --------- --------- --------------------
11/05/2022 12:14:02 1,744.50 117 LSE E0ACPbHXP1DD
----------- --------- --------- --------- --------------------
11/05/2022 12:14:02 1,744.50 68 LSE E0ACPbHXP1DL
----------- --------- --------- --------- --------------------
11/05/2022 12:15:11 1,745.50 2 LSE E0ACPbHXP2Gl
----------- --------- --------- --------- --------------------
11/05/2022 12:15:11 1,745.50 110 LSE E0ACPbHXP2Gn
----------- --------- --------- --------- --------------------
11/05/2022 12:15:11 1,745.50 10 LSE E0ACPbHXP2Gp
----------- --------- --------- --------- --------------------
11/05/2022 12:15:30 1,745.50 72 LSE E0ACPbHXP2i8
----------- --------- --------- --------- --------------------
11/05/2022 12:16:03 1,746.00 30 CHIX 2899474208640
----------- --------- --------- --------- --------------------
11/05/2022 12:16:03 1,746.00 320 CHIX 2899474208641
----------- --------- --------- --------- --------------------
11/05/2022 12:16:03 1,745.50 163 CHIX 2899474208644
----------- --------- --------- --------- --------------------
11/05/2022 12:16:03 1,745.50 19 CHIX 2899474208645
----------- --------- --------- --------- --------------------
11/05/2022 12:16:16 1,745.50 163 LSE E0ACPbHXP3Xg
----------- --------- --------- --------- --------------------
11/05/2022 12:16:16 1,745.50 104 LSE E0ACPbHXP3Xj
----------- --------- --------- --------- --------------------
11/05/2022 12:16:16 1,745.50 147 LSE E0ACPbHXP3Xl
----------- --------- --------- --------- --------------------
11/05/2022 12:16:16 1,745.50 38 LSE E0ACPbHXP3Xn
----------- --------- --------- --------- --------------------
11/05/2022 12:16:16 1,745.50 66 LSE E0ACPbHXP3Xs
----------- --------- --------- --------- --------------------
11/05/2022 12:16:16 1,745.50 187 LSE E0ACPbHXP3Xv
----------- --------- --------- --------- --------------------
11/05/2022 12:16:16 1,745.50 161 LSE E0ACPbHXP3Xx
----------- --------- --------- --------- --------------------
11/05/2022 12:16:16 1,745.50 26 LSE E0ACPbHXP3Xz
----------- --------- --------- --------- --------------------
11/05/2022 12:16:16 1,745.50 251 LSE E0ACPbHXP3Y3
----------- --------- --------- --------- --------------------
11/05/2022 12:16:16 1,745.50 11 LSE E0ACPbHXP3Y7
----------- --------- --------- --------- --------------------
11/05/2022 12:16:17 1,745.50 65 LSE E0ACPbHXP3Z2
----------- --------- --------- --------- --------------------
11/05/2022 12:16:19 1,745.50 36 LSE E0ACPbHXP3c0
----------- --------- --------- --------- --------------------
11/05/2022 12:16:26 1,745.50 44 LSE E0ACPbHXP3kf
----------- --------- --------- --------- --------------------
11/05/2022 12:16:26 1,745.50 7 LSE E0ACPbHXP3ki
----------- --------- --------- --------- --------------------
11/05/2022 12:16:26 1,745.50 710 LSE E0ACPbHXP3kk
----------- --------- --------- --------- --------------------
11/05/2022 12:16:26 1,745.00 77 LSE E0ACPbHXP3l0
----------- --------- --------- --------- --------------------
11/05/2022 12:16:26 1,745.00 658 LSE E0ACPbHXP3l6
----------- --------- --------- --------- --------------------
11/05/2022 12:16:26 1,745.00 252 LSE E0ACPbHXP3l8
----------- --------- --------- --------- --------------------
11/05/2022 12:16:26 1,745.00 481 LSE E0ACPbHXP3lA
----------- --------- --------- --------- --------------------
11/05/2022 12:16:26 1,745.00 55 LSE E0ACPbHXP3lG
----------- --------- --------- --------- --------------------
11/05/2022 12:16:26 1,745.00 64 LSE E0ACPbHXP3lJ
----------- --------- --------- --------- --------------------
11/05/2022 12:16:26 1,745.00 344 LSE E0ACPbHXP3lM
----------- --------- --------- --------- --------------------
11/05/2022 12:16:26 1,745.00 78 LSE E0ACPbHXP3lg
----------- --------- --------- --------- --------------------
11/05/2022 12:16:27 1,745.00 59 LSE E0ACPbHXP3mO
----------- --------- --------- --------- --------------------
11/05/2022 12:16:27 1,745.00 22 LSE E0ACPbHXP3mT
----------- --------- --------- --------- --------------------
11/05/2022 12:16:32 1,743.50 59 AQUIS 62170
----------- --------- --------- --------- --------------------
11/05/2022 12:19:30 1,744.00 494 LSE E0ACPbHXP8eF
----------- --------- --------- --------- --------------------
11/05/2022 12:19:30 1,744.00 36 LSE E0ACPbHXP8eI
----------- --------- --------- --------- --------------------
11/05/2022 12:19:30 1,744.00 193 CHIX 2899474210550
----------- --------- --------- --------- --------------------
11/05/2022 12:19:30 1,744.00 169 LSE E0ACPbHXP8ed
----------- --------- --------- --------- --------------------
11/05/2022 12:19:30 1,744.00 181 AQUIS 62988
----------- --------- --------- --------- --------------------
11/05/2022 12:28:25 1,744.50 19 LSE E0ACPbHXPIZf
----------- --------- --------- --------- --------------------
11/05/2022 12:28:25 1,744.50 159 LSE E0ACPbHXPIZx
----------- --------- --------- --------- --------------------
11/05/2022 12:28:25 1,744.50 218 LSE E0ACPbHXPIa6
----------- --------- --------- --------- --------------------
11/05/2022 12:28:25 1,744.50 10 CHIX 2899474214280
----------- --------- --------- --------- --------------------
11/05/2022 12:29:09 1,745.00 444 CHIX 2899474214851
----------- --------- --------- --------- --------------------
11/05/2022 12:29:09 1,745.00 1,219 LSE E0ACPbHXPJr3
----------- --------- --------- --------- --------------------
11/05/2022 12:29:09 1,744.50 16 CHIX 2899474214854
----------- --------- --------- --------- --------------------
11/05/2022 12:29:09 1,744.50 27 CHIX 2899474214855
----------- --------- --------- --------- --------------------
11/05/2022 12:29:09 1,744.50 426 LSE E0ACPbHXPJrL
----------- --------- --------- --------- --------------------
11/05/2022 12:29:09 1,744.50 6 LSE E0ACPbHXPJrN
----------- --------- --------- --------- --------------------
11/05/2022 12:29:09 1,744.50 24 LSE E0ACPbHXPJrP
----------- --------- --------- --------- --------------------
11/05/2022 12:29:09 1,744.50 57 LSE E0ACPbHXPJrT
----------- --------- --------- --------- --------------------
11/05/2022 12:29:09 1,744.50 148 LSE E0ACPbHXPJrV
----------- --------- --------- --------- --------------------
11/05/2022 12:29:09 1,744.50 53 LSE E0ACPbHXPJrX
----------- --------- --------- --------- --------------------
11/05/2022 12:29:09 1,744.50 11 LSE E0ACPbHXPJrd
----------- --------- --------- --------- --------------------
11/05/2022 12:29:09 1,744.50 107 LSE E0ACPbHXPJrh
----------- --------- --------- --------- --------------------
11/05/2022 12:29:09 1,744.50 299 LSE E0ACPbHXPJrj
----------- --------- --------- --------- --------------------
11/05/2022 12:29:10 1,744.50 91 LSE E0ACPbHXPJtf
----------- --------- --------- --------- --------------------
11/05/2022 12:29:10 1,744.50 42 LSE E0ACPbHXPJth
----------- --------- --------- --------- --------------------
11/05/2022 12:29:10 1,744.50 193 LSE E0ACPbHXPJtj
----------- --------- --------- --------- --------------------
11/05/2022 12:29:10 1,744.50 288 LSE E0ACPbHXPJtn
----------- --------- --------- --------- --------------------
11/05/2022 12:29:10 1,744.50 6 LSE E0ACPbHXPJtr
----------- --------- --------- --------- --------------------
11/05/2022 12:29:10 1,744.50 32 LSE E0ACPbHXPJtt
----------- --------- --------- --------- --------------------
11/05/2022 12:29:10 1,744.50 52 LSE E0ACPbHXPJtz
----------- --------- --------- --------- --------------------
11/05/2022 12:29:10 1,744.50 149 LSE E0ACPbHXPJu5
----------- --------- --------- --------- --------------------
11/05/2022 12:39:54 1,750.00 250 AQUIS 67694
----------- --------- --------- --------- --------------------
11/05/2022 12:40:15 1,750.00 250 AQUIS 67803
----------- --------- --------- --------- --------------------
11/05/2022 12:40:52 1,750.00 5 BATE 78364255433
----------- --------- --------- --------- --------------------
11/05/2022 12:41:04 1,749.00 400 LSE E0ACPbHXPZno
----------- --------- --------- --------- --------------------
11/05/2022 12:41:04 1,749.00 29 BATE 78364255572
----------- --------- --------- --------- --------------------
11/05/2022 12:41:04 1,749.00 178 LSE E0ACPbHXPZo0
----------- --------- --------- --------- --------------------
11/05/2022 12:41:04 1,749.00 53 CHIX 2899474220595
----------- --------- --------- --------- --------------------
11/05/2022 12:41:04 1,749.00 29 BATE 78364255577
----------- --------- --------- --------- --------------------
11/05/2022 12:41:04 1,749.00 222 LSE E0ACPbHXPZoB
----------- --------- --------- --------- --------------------
11/05/2022 12:41:04 1,749.00 7 LSE E0ACPbHXPZoD
----------- --------- --------- --------- --------------------
11/05/2022 12:41:16 1,749.00 501 LSE E0ACPbHXPa0f
----------- --------- --------- --------- --------------------
11/05/2022 12:41:16 1,749.00 930 LSE E0ACPbHXPa0j
----------- --------- --------- --------- --------------------
11/05/2022 12:41:18 1,748.50 484 LSE E0ACPbHXPa45
----------- --------- --------- --------- --------------------
11/05/2022 12:41:18 1,748.50 245 LSE E0ACPbHXPa47
----------- --------- --------- --------- --------------------
11/05/2022 12:41:18 1,748.50 21 LSE E0ACPbHXPa4B
----------- --------- --------- --------- --------------------
11/05/2022 12:41:18 1,748.50 146 LSE E0ACPbHXPa4E
----------- --------- --------- --------- --------------------
11/05/2022 12:41:18 1,748.50 334 LSE E0ACPbHXPa4G
----------- --------- --------- --------- --------------------
11/05/2022 12:41:18 1,748.50 344 BATE 78364255615
----------- --------- --------- --------- --------------------
11/05/2022 12:41:18 1,748.50 198 CHIX 2899474220660
----------- --------- --------- --------- --------------------
11/05/2022 12:41:18 1,748.50 281 LSE E0ACPbHXPa4O
----------- --------- --------- --------- --------------------
11/05/2022 12:41:19 1,747.50 354 CHIX 2899474220665
----------- --------- --------- --------- --------------------
11/05/2022 12:42:37 1,747.00 244 BATE 78364255832
----------- --------- --------- --------- --------------------
11/05/2022 12:42:42 1,745.50 320 LSE E0ACPbHXPbW0
----------- --------- --------- --------- --------------------
11/05/2022 12:50:55 1,745.00 559 LSE E0ACPbHXPlQK
----------- --------- --------- --------- --------------------
11/05/2022 12:50:55 1,745.00 204 CHIX 2899474225186
----------- --------- --------- --------- --------------------
11/05/2022 12:50:55 1,745.00 67 AQUIS 70062
----------- --------- --------- --------- --------------------
11/05/2022 12:50:55 1,745.00 112 BATE 78364258285
----------- --------- --------- --------- --------------------
11/05/2022 12:55:24 1,745.00 167 CHIX 2899474227258
----------- --------- --------- --------- --------------------
11/05/2022 12:55:24 1,745.00 6 CHIX 2899474227259
----------- --------- --------- --------- --------------------
11/05/2022 12:55:24 1,745.00 91 BATE 78364259461
----------- --------- --------- --------- --------------------
11/05/2022 12:55:24 1,745.00 438 LSE E0ACPbHXPqBN
----------- --------- --------- --------- --------------------
11/05/2022 12:55:24 1,745.00 21 LSE E0ACPbHXPqBR
----------- --------- --------- --------- --------------------
11/05/2022 12:55:24 1,745.00 425 LSE E0ACPbHXPqBc
----------- --------- --------- --------- --------------------
11/05/2022 12:55:24 1,745.00 149 CHIX 2899474227260
----------- --------- --------- --------- --------------------
11/05/2022 12:55:24 1,745.00 1 BATE 78364259462
----------- --------- --------- --------- --------------------
11/05/2022 12:55:24 1,745.00 85 BATE 78364259463
----------- --------- --------- --------- --------------------
11/05/2022 12:55:24 1,745.00 55 CHIX 2899474227264
----------- --------- --------- --------- --------------------
11/05/2022 12:55:24 1,745.00 36 LSE E0ACPbHXPqC9
----------- --------- --------- --------- --------------------
11/05/2022 12:55:24 1,745.00 15 LSE E0ACPbHXPqCG
----------- --------- --------- --------- --------------------
11/05/2022 12:56:18 1,745.00 158 CHIX 2899474227737
----------- --------- --------- --------- --------------------
11/05/2022 12:56:18 1,745.00 52 AQUIS 71223
----------- --------- --------- --------- --------------------
11/05/2022 12:56:20 1,745.00 319 LSE E0ACPbHXPrEW
----------- --------- --------- --------- --------------------
11/05/2022 12:56:20 1,745.00 121 LSE E0ACPbHXPrEY
----------- --------- --------- --------- --------------------
11/05/2022 12:56:21 1,745.00 90 AQUIS 71232
----------- --------- --------- --------- --------------------
11/05/2022 12:56:24 1,744.50 113 LSE E0ACPbHXPrLn
----------- --------- --------- --------- --------------------
11/05/2022 12:57:24 1,743.50 210 LSE E0ACPbHXPsnI
----------- --------- --------- --------- --------------------
11/05/2022 12:59:18 1,743.50 227 LSE E0ACPbHXPuvK
----------- --------- --------- --------- --------------------
11/05/2022 13:00:24 1,744.50 76 CHIX 2899474229767
----------- --------- --------- --------- --------------------
11/05/2022 13:02:21 1,745.50 172 BATE 78364261607
----------- --------- --------- --------- --------------------
11/05/2022 13:02:31 1,745.00 101 CHIX 2899474230820
----------- --------- --------- --------- --------------------
11/05/2022 13:02:31 1,745.00 323 CHIX 2899474230821
----------- --------- --------- --------- --------------------
11/05/2022 13:02:31 1,745.00 12 CHIX 2899474230822
----------- --------- --------- --------- --------------------
11/05/2022 13:02:31 1,745.00 175 BATE 78364261648
----------- --------- --------- --------- --------------------
11/05/2022 13:02:31 1,745.00 17 BATE 78364261649
----------- --------- --------- --------- --------------------
11/05/2022 13:02:31 1,745.00 7 BATE 78364261650
----------- --------- --------- --------- --------------------
11/05/2022 13:02:31 1,745.00 879 LSE E0ACPbHXPz8q
----------- --------- --------- --------- --------------------
11/05/2022 13:02:31 1,745.00 316 LSE E0ACPbHXPz8s
----------- --------- --------- --------- --------------------
11/05/2022 13:02:31 1,745.00 7 BATE 78364261651
----------- --------- --------- --------- --------------------
11/05/2022 13:02:31 1,745.00 8 BATE 78364261652
----------- --------- --------- --------- --------------------
11/05/2022 13:02:31 1,744.50 173 CHIX 2899474230823
----------- --------- --------- --------- --------------------
11/05/2022 13:02:31 1,744.50 5 CHIX 2899474230824
----------- --------- --------- --------- --------------------
11/05/2022 13:02:31 1,745.00 60 CHIX 2899474230827
----------- --------- --------- --------- --------------------
11/05/2022 13:02:31 1,745.00 107 AQUIS 72802
----------- --------- --------- --------- --------------------
11/05/2022 13:03:14 1,744.00 30 LSE E0ACPbHXPzh4
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,744.00 470 LSE E0ACPbHXQ3xQ
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,744.00 104 LSE E0ACPbHXQ3xU
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,744.00 103 LSE E0ACPbHXQ3xd
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,744.00 342 LSE E0ACPbHXQ3xl
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,744.00 25 LSE E0ACPbHXQ3xo
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,744.00 712 LSE E0ACPbHXQ3xq
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,743.50 177 CHIX 2899474232826
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,743.50 180 CHIX 2899474232830
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,743.50 97 BATE 78364262871
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,743.50 99 BATE 78364262874
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,743.50 485 LSE E0ACPbHXQ3yH
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,743.50 9 LSE E0ACPbHXQ3yJ
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,743.50 82 LSE E0ACPbHXQ3yL
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,743.50 403 LSE E0ACPbHXQ3yO
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,743.50 59 LSE E0ACPbHXQ3yi
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,743.50 54 CHIX 2899474232835
----------- --------- --------- --------- --------------------
11/05/2022 13:07:01 1,743.50 4 CHIX 2899474232836
----------- --------- --------- --------- --------------------
11/05/2022 13:08:31 1,743.00 444 LSE E0ACPbHXQ61L
----------- --------- --------- --------- --------------------
11/05/2022 13:08:42 1,743.00 304 BATE 78364263403
----------- --------- --------- --------- --------------------
11/05/2022 13:10:26 1,744.00 421 LSE E0ACPbHXQ89R
----------- --------- --------- --------- --------------------
11/05/2022 13:10:26 1,744.00 25 LSE E0ACPbHXQ89g
----------- --------- --------- --------- --------------------
11/05/2022 13:10:26 1,744.00 39 LSE E0ACPbHXQ89i
----------- --------- --------- --------- --------------------
11/05/2022 13:10:26 1,744.00 223 LSE E0ACPbHXQ89m
----------- --------- --------- --------- --------------------
11/05/2022 13:17:17 1,744.50 467 LSE E0ACPbHXQG8o
----------- --------- --------- --------- --------------------
11/05/2022 13:17:17 1,744.50 156 CHIX 2899474237979
----------- --------- --------- --------- --------------------
11/05/2022 13:17:17 1,744.50 85 BATE 78364266032
----------- --------- --------- --------- --------------------
11/05/2022 13:17:17 1,744.50 14 CHIX 2899474237980
----------- --------- --------- --------- --------------------
11/05/2022 13:17:17 1,744.50 8 BATE 78364266033
----------- --------- --------- --------- --------------------
11/05/2022 13:17:17 1,744.50 47 LSE E0ACPbHXQG98
----------- --------- --------- --------- --------------------
11/05/2022 13:17:17 1,744.50 9 LSE E0ACPbHXQG9B
----------- --------- --------- --------- --------------------
11/05/2022 13:19:22 1,744.00 173 LSE E0ACPbHXQIRo
----------- --------- --------- --------- --------------------
11/05/2022 13:19:22 1,744.00 206 LSE E0ACPbHXQIRq
----------- --------- --------- --------- --------------------
11/05/2022 13:19:22 1,744.00 242 LSE E0ACPbHXQIRs
----------- --------- --------- --------- --------------------
11/05/2022 13:19:22 1,744.00 202 CHIX 2899474239023
----------- --------- --------- --------- --------------------
11/05/2022 13:19:22 1,744.00 24 CHIX 2899474239024
----------- --------- --------- --------- --------------------
11/05/2022 13:19:22 1,744.00 198 LSE E0ACPbHXQISQ
----------- --------- --------- --------- --------------------
11/05/2022 13:20:21 1,744.50 236 LSE E0ACPbHXQJfX
----------- --------- --------- --------- --------------------
11/05/2022 13:20:21 1,744.50 206 LSE E0ACPbHXQJfb
----------- --------- --------- --------- --------------------
11/05/2022 13:24:26 1,747.00 172 CHIX 2899474241577
----------- --------- --------- --------- --------------------
11/05/2022 13:24:50 1,747.00 66 CHIX 2899474241759
----------- --------- --------- --------- --------------------
11/05/2022 13:24:50 1,747.00 73 CHIX 2899474241760
----------- --------- --------- --------- --------------------
11/05/2022 13:24:50 1,747.00 4 CHIX 2899474241761
----------- --------- --------- --------- --------------------
11/05/2022 13:25:07 1,747.00 45 CHIX 2899474241936
----------- --------- --------- --------- --------------------
11/05/2022 13:25:07 1,747.00 102 CHIX 2899474241937
----------- --------- --------- --------- --------------------
11/05/2022 13:25:07 1,747.00 54 LSE E0ACPbHXQPlh
----------- --------- --------- --------- --------------------
11/05/2022 13:25:33 1,747.00 143 LSE E0ACPbHXQQS2
----------- --------- --------- --------- --------------------
11/05/2022 13:25:51 1,746.50 32 CHIX 2899474242350
----------- --------- --------- --------- --------------------
11/05/2022 13:25:51 1,746.50 12 AQUIS 77854
----------- --------- --------- --------- --------------------
11/05/2022 13:25:51 1,746.50 86 AQUIS 77855
----------- --------- --------- --------- --------------------
11/05/2022 13:25:51 1,746.50 18 BATE 78364268586
----------- --------- --------- --------- --------------------
11/05/2022 13:25:51 1,746.50 18 BATE 78364268591
----------- --------- --------- --------- --------------------
11/05/2022 13:25:51 1,746.50 400 LSE E0ACPbHXQQoA
----------- --------- --------- --------- --------------------
11/05/2022 13:25:51 1,746.50 234 LSE E0ACPbHXQQoE
----------- --------- --------- --------- --------------------
11/05/2022 13:25:51 1,746.50 313 LSE E0ACPbHXQQoL
----------- --------- --------- --------- --------------------
11/05/2022 13:25:51 1,746.50 32 CHIX 2899474242358
----------- --------- --------- --------- --------------------
11/05/2022 13:25:51 1,746.50 18 BATE 78364268596
----------- --------- --------- --------- --------------------
11/05/2022 13:25:51 1,746.50 13 BATE 78364268597
----------- --------- --------- --------- --------------------
11/05/2022 13:25:51 1,746.50 19 LSE E0ACPbHXQQor
----------- --------- --------- --------- --------------------
11/05/2022 13:25:52 1,746.50 231 LSE E0ACPbHXQQqv
----------- --------- --------- --------- --------------------
11/05/2022 13:25:52 1,746.50 212 LSE E0ACPbHXQQqx
----------- --------- --------- --------- --------------------
11/05/2022 13:25:52 1,746.50 231 LSE E0ACPbHXQQr1
----------- --------- --------- --------- --------------------
11/05/2022 13:25:55 1,746.50 161 LSE E0ACPbHXQQsG
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 248 LSE E0ACPbHXQXZp
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 100 LSE E0ACPbHXQXa8
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 52 LSE E0ACPbHXQXaQ
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 143 LSE E0ACPbHXQXaU
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 59 CHIX 2899474244854
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 33 BATE 78364270060
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 305 LSE E0ACPbHXQXag
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 118 LSE E0ACPbHXQXai
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 282 LSE E0ACPbHXQXan
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 201 LSE E0ACPbHXQXap
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 247 LSE E0ACPbHXQXau
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 43 LSE E0ACPbHXQXaw
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 357 LSE E0ACPbHXQXbE
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 17 LSE E0ACPbHXQXbG
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 59 CHIX 2899474244875
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 400 LSE E0ACPbHXQXlc
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 152 LSE E0ACPbHXQXlo
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 24 CHIX 2899474244980
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 33 BATE 78364270142
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 35 CHIX 2899474244981
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 512 LSE E0ACPbHXQXlx
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 82 LSE E0ACPbHXQXm2
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 430 LSE E0ACPbHXQXm4
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 82 LSE E0ACPbHXQXm6
----------- --------- --------- --------- --------------------
11/05/2022 13:30:00 1,746.50 318 LSE E0ACPbHXQXmA
----------- --------- --------- --------- --------------------
11/05/2022 13:31:01 1,741.50 283 LSE E0ACPbHXQixF
----------- --------- --------- --------- --------------------
11/05/2022 13:31:01 1,741.50 56 BATE 78364271705
----------- --------- --------- --------- --------------------
11/05/2022 13:31:01 1,741.50 104 CHIX 2899474248870
----------- --------- --------- --------- --------------------
11/05/2022 13:31:03 1,741.00 34 CHIX 2899474248967
----------- --------- --------- --------- --------------------
11/05/2022 13:31:39 1,739.50 313 LSE E0ACPbHXQo5f
----------- --------- --------- --------- --------------------
11/05/2022 13:31:49 1,740.00 2 LSE E0ACPbHXQopH
----------- --------- --------- --------- --------------------
11/05/2022 13:33:15 1,742.50 199 LSE E0ACPbHXQvQa
----------- --------- --------- --------- --------------------
11/05/2022 13:33:56 1,743.50 205 CHIX 2899474251648
----------- --------- --------- --------- --------------------
11/05/2022 13:33:56 1,743.50 46 BATE 78364273171
----------- --------- --------- --------- --------------------
11/05/2022 13:33:56 1,743.50 41 BATE 78364273172
----------- --------- --------- --------- --------------------
11/05/2022 13:33:56 1,743.50 234 LSE E0ACPbHXQyVL
----------- --------- --------- --------- --------------------
11/05/2022 13:33:56 1,743.50 328 LSE E0ACPbHXQyVQ
----------- --------- --------- --------- --------------------
11/05/2022 13:33:56 1,743.50 20 BATE 78364273173
----------- --------- --------- --------- --------------------
11/05/2022 13:35:23 1,745.00 320 LSE E0ACPbHXR3Wl
----------- --------- --------- --------- --------------------
11/05/2022 13:35:23 1,745.00 116 CHIX 2899474252663
----------- --------- --------- --------- --------------------
11/05/2022 13:35:39 1,744.00 49 AQUIS 83086
----------- --------- --------- --------- --------------------
11/05/2022 13:35:39 1,744.00 415 LSE E0ACPbHXR4rb
----------- --------- --------- --------- --------------------
11/05/2022 13:35:39 1,744.00 83 BATE 78364273983
----------- --------- --------- --------- --------------------
11/05/2022 13:35:39 1,744.00 1 CHIX 2899474252963
----------- --------- --------- --------- --------------------
11/05/2022 13:35:39 1,744.00 150 CHIX 2899474252964
----------- --------- --------- --------- --------------------
11/05/2022 13:38:20 1,742.00 199 LSE E0ACPbHXREQo
----------- --------- --------- --------- --------------------
11/05/2022 13:38:20 1,742.00 340 LSE E0ACPbHXREQq
----------- --------- --------- --------- --------------------
11/05/2022 13:38:20 1,742.00 62 LSE E0ACPbHXREQv
----------- --------- --------- --------- --------------------
11/05/2022 13:38:20 1,742.00 402 LSE E0ACPbHXRER7
----------- --------- --------- --------- --------------------
11/05/2022 13:38:20 1,742.00 130 LSE E0ACPbHXRER9
----------- --------- --------- --------- --------------------
11/05/2022 13:41:07 1,740.50 408 LSE E0ACPbHXRPMf
----------- --------- --------- --------- --------------------
11/05/2022 13:41:07 1,740.50 221 LSE E0ACPbHXRPMh
----------- --------- --------- --------- --------------------
11/05/2022 13:41:14 1,739.50 312 LSE E0ACPbHXRQCA
----------- --------- --------- --------- --------------------
11/05/2022 13:41:14 1,739.50 276 BATE 78364276764
----------- --------- --------- --------- --------------------
11/05/2022 13:42:11 1,739.50 77 LSE E0ACPbHXRTUp
----------- --------- --------- --------- --------------------
11/05/2022 13:42:11 1,739.50 206 LSE E0ACPbHXRTUs
----------- --------- --------- --------- --------------------
11/05/2022 13:42:11 1,739.50 30 LSE E0ACPbHXRTUw
----------- --------- --------- --------- --------------------
11/05/2022 13:42:11 1,739.50 215 CHIX 2899474258111
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 147 LSE E0ACPbHXRkl1
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 256 LSE E0ACPbHXRkl6
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 337 LSE E0ACPbHXRkl8
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 444 LSE E0ACPbHXRklC
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 385 LSE E0ACPbHXRklI
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 18 LSE E0ACPbHXRklL
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 444 LSE E0ACPbHXRklN
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 278 LSE E0ACPbHXRklP
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 15 LSE E0ACPbHXRklR
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 9 BATE 78364279367
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 38 BATE 78364279368
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 24 CHIX 2899474261970
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 20 BATE 78364279369
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 99 CHIX 2899474261971
----------- --------- --------- --------- --------------------
11/05/2022 13:47:22 1,738.50 40 AQUIS 86790
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,736.00 232 CHIX 2899474265505
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 179 CHIX 2899474265508
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 183 CHIX 2899474265509
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 343 LSE E0ACPbHXRyf3
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 6 BATE 78364281637
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 78 LSE E0ACPbHXRyf5
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 326 LSE E0ACPbHXRyf7
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 59 LSE E0ACPbHXRyfF
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 18 BATE 78364281638
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 79 LSE E0ACPbHXRyfI
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 30 LSE E0ACPbHXRyfK
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 81 LSE E0ACPbHXRyfM
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 163 LSE E0ACPbHXRyfS
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 23 LSE E0ACPbHXRyfa
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 257 LSE E0ACPbHXRyfW
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 421 LSE E0ACPbHXRyfY
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 134 LSE E0ACPbHXRyfc
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 36 BATE 78364281639
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 64 BATE 78364281640
----------- --------- --------- --------- --------------------
11/05/2022 13:52:47 1,735.50 60 AQUIS 88323
----------- --------- --------- --------- --------------------
11/05/2022 13:58:45 1,738.00 519 LSE E0ACPbHXSFex
----------- --------- --------- --------- --------------------
11/05/2022 13:58:45 1,738.00 572 LSE E0ACPbHXSFez
----------- --------- --------- --------- --------------------
11/05/2022 14:00:37 1,738.00 14 BATE 78364285334
----------- --------- --------- --------- --------------------
11/05/2022 14:00:37 1,738.00 70 CHIX 2899474271804
----------- --------- --------- --------- --------------------
11/05/2022 14:00:37 1,738.00 24 CHIX 2899474271805
----------- --------- --------- --------- --------------------
11/05/2022 14:00:37 1,738.00 13 BATE 78364285335
----------- --------- --------- --------- --------------------
11/05/2022 14:00:37 1,738.00 331 LSE E0ACPbHXSKMn
----------- --------- --------- --------- --------------------
11/05/2022 14:00:37 1,738.00 63 LSE E0ACPbHXSKMp
----------- --------- --------- --------- --------------------
11/05/2022 14:00:37 1,738.00 12 LSE E0ACPbHXSKMv
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,739.00 427 LSE E0ACPbHXSPmO
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,739.00 300 LSE E0ACPbHXSPmS
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,739.00 362 LSE E0ACPbHXSPmX
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 11 LSE E0ACPbHXSPmo
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 485 LSE E0ACPbHXSPmu
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 466 LSE E0ACPbHXSPmy
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 188 LSE E0ACPbHXSPn0
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 20 CHIX 2899474273435
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 9 BATE 78364286363
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 24 CHIX 2899474273436
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 271 LSE E0ACPbHXSPn4
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 90 BATE 78364286364
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 13 CHIX 2899474273437
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 39 CHIX 2899474273438
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 30 CHIX 2899474273439
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 13 CHIX 2899474273440
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 24 CHIX 2899474273441
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 9 CHIX 2899474273442
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 8 CHIX 2899474273443
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 319 LSE E0ACPbHXSPnD
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 59 BATE 78364286377
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 119 AQUIS 91823
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.50 60 CHIX 2899474273446
----------- --------- --------- --------- --------------------
11/05/2022 14:03:01 1,738.00 125 LSE E0ACPbHXSPnh
----------- --------- --------- --------- --------------------
11/05/2022 14:03:07 1,737.00 139 CHIX 2899474273506
----------- --------- --------- --------- --------------------
11/05/2022 14:03:07 1,737.00 16 LSE E0ACPbHXSQ1L
----------- --------- --------- --------- --------------------
11/05/2022 14:04:48 1,736.00 57 BATE 78364287132
----------- --------- --------- --------- --------------------
11/05/2022 14:04:48 1,736.00 147 LSE E0ACPbHXSTwd
----------- --------- --------- --------- --------------------
11/05/2022 14:04:48 1,736.00 37 LSE E0ACPbHXSTwf
----------- --------- --------- --------- --------------------
11/05/2022 14:08:09 1,737.00 353 LSE E0ACPbHXScxO
----------- --------- --------- --------- --------------------
11/05/2022 14:08:09 1,737.00 192 LSE E0ACPbHXScxQ
----------- --------- --------- --------- --------------------
11/05/2022 14:08:09 1,737.00 4 LSE E0ACPbHXScxS
----------- --------- --------- --------- --------------------
11/05/2022 14:08:09 1,737.00 344 LSE E0ACPbHXScxa
----------- --------- --------- --------- --------------------
11/05/2022 14:08:09 1,737.00 400 LSE E0ACPbHXScxU
----------- --------- --------- --------- --------------------
11/05/2022 14:08:09 1,737.00 462 LSE E0ACPbHXScxW
----------- --------- --------- --------- --------------------
11/05/2022 14:08:09 1,737.00 314 LSE E0ACPbHXScxY
----------- --------- --------- --------- --------------------
11/05/2022 14:08:09 1,737.00 156 LSE E0ACPbHXScxg
----------- --------- --------- --------- --------------------
11/05/2022 14:08:09 1,737.00 174 LSE E0ACPbHXScxi
----------- --------- --------- --------- --------------------
11/05/2022 14:08:09 1,737.00 373 LSE E0ACPbHXScy5
----------- --------- --------- --------- --------------------
11/05/2022 14:08:09 1,737.00 35 AQUIS 93600
----------- --------- --------- --------- --------------------
11/05/2022 14:08:09 1,737.00 3 AQUIS 93604
----------- --------- --------- --------- --------------------
11/05/2022 14:08:10 1,737.00 4 AQUIS 93610
----------- --------- --------- --------- --------------------
11/05/2022 14:08:10 1,737.00 44 AQUIS 93611
----------- --------- --------- --------- --------------------
11/05/2022 14:08:10 1,737.00 98 AQUIS 93614
----------- --------- --------- --------- --------------------
11/05/2022 14:08:11 1,737.00 66 AQUIS 93617
----------- --------- --------- --------- --------------------
11/05/2022 14:09:37 1,734.00 161 BATE 78364289428
----------- --------- --------- --------- --------------------
11/05/2022 14:14:49 1,735.50 81 BATE 78364291408
----------- --------- --------- --------- --------------------
11/05/2022 14:14:49 1,735.50 147 CHIX 2899474281929
----------- --------- --------- --------- --------------------
11/05/2022 14:14:49 1,735.50 404 LSE E0ACPbHXSrl9
----------- --------- --------- --------- --------------------
11/05/2022 14:14:49 1,735.00 458 LSE E0ACPbHXSrlO
----------- --------- --------- --------- --------------------
11/05/2022 14:14:49 1,735.00 412 LSE E0ACPbHXSrlQ
----------- --------- --------- --------- --------------------
11/05/2022 14:14:49 1,735.00 458 LSE E0ACPbHXSrlS
----------- --------- --------- --------- --------------------
11/05/2022 14:14:49 1,735.50 48 LSE E0ACPbHXSrlz
----------- --------- --------- --------- --------------------
11/05/2022 14:14:50 1,735.00 458 LSE E0ACPbHXSrnB
----------- --------- --------- --------- --------------------
11/05/2022 14:14:50 1,735.00 165 LSE E0ACPbHXSrnD
----------- --------- --------- --------- --------------------
11/05/2022 14:14:52 1,734.50 54 LSE E0ACPbHXSrqw
----------- --------- --------- --------- --------------------
11/05/2022 14:14:52 1,734.50 70 LSE E0ACPbHXSrqy
----------- --------- --------- --------- --------------------
11/05/2022 14:14:52 1,734.50 148 LSE E0ACPbHXSrrA
----------- --------- --------- --------- --------------------
11/05/2022 14:14:54 1,734.50 54 LSE E0ACPbHXSruW
----------- --------- --------- --------- --------------------
11/05/2022 14:14:54 1,734.50 50 LSE E0ACPbHXSruz
----------- --------- --------- --------- --------------------
11/05/2022 14:14:54 1,734.50 126 LSE E0ACPbHXSrv1
----------- --------- --------- --------- --------------------
11/05/2022 14:14:54 1,734.50 47 LSE E0ACPbHXSrv6
----------- --------- --------- --------- --------------------
11/05/2022 14:14:54 1,734.50 106 LSE E0ACPbHXSrvA
----------- --------- --------- --------- --------------------
11/05/2022 14:14:54 1,734.50 55 BATE 78364291432
----------- --------- --------- --------- --------------------
11/05/2022 14:14:54 1,734.50 76 CHIX 2899474281977
----------- --------- --------- --------- --------------------
11/05/2022 14:14:54 1,734.50 59 LSE E0ACPbHXSrvM
----------- --------- --------- --------- --------------------
11/05/2022 14:15:11 1,733.50 198 LSE E0ACPbHXSt1g
----------- --------- --------- --------- --------------------
11/05/2022 14:15:19 1,733.00 82 LSE E0ACPbHXStFF
----------- --------- --------- --------- --------------------
11/05/2022 14:15:22 1,732.00 14 CHIX 2899474282522
----------- --------- --------- --------- --------------------
11/05/2022 14:15:22 1,732.00 233 CHIX 2899474282523
----------- --------- --------- --------- --------------------
11/05/2022 14:16:03 1,729.00 206 LSE E0ACPbHXSvcK
----------- --------- --------- --------- --------------------
11/05/2022 14:20:41 1,732.00 67 AQUIS 97588
----------- --------- --------- --------- --------------------
11/05/2022 14:20:41 1,732.00 233 LSE E0ACPbHXT8b1
----------- --------- --------- --------- --------------------
11/05/2022 14:20:41 1,732.00 567 LSE E0ACPbHXT8b3
----------- --------- --------- --------- --------------------
11/05/2022 14:20:41 1,732.00 319 LSE E0ACPbHXT8ba
----------- --------- --------- --------- --------------------
11/05/2022 14:20:42 1,731.50 124 CHIX 2899474286496
----------- --------- --------- --------- --------------------
11/05/2022 14:20:42 1,731.50 554 LSE E0ACPbHXT8d3
----------- --------- --------- --------- --------------------
11/05/2022 14:20:42 1,731.50 111 BATE 78364294192
----------- --------- --------- --------- --------------------
11/05/2022 14:20:42 1,731.50 77 CHIX 2899474286497
----------- --------- --------- --------- --------------------
11/05/2022 14:20:42 1,731.50 66 AQUIS 97598
----------- --------- --------- --------- --------------------
11/05/2022 14:27:29 1,730.00 419 LSE E0ACPbHXTOSP
----------- --------- --------- --------- --------------------
11/05/2022 14:27:29 1,730.00 485 LSE E0ACPbHXTOSR
----------- --------- --------- --------- --------------------
11/05/2022 14:27:29 1,730.00 419 LSE E0ACPbHXTOSf
----------- --------- --------- --------- --------------------
11/05/2022 14:27:29 1,730.00 66 LSE E0ACPbHXTOSh
----------- --------- --------- --------- --------------------
11/05/2022 14:27:29 1,730.00 419 LSE E0ACPbHXTOSo
----------- --------- --------- --------- --------------------
11/05/2022 14:27:29 1,730.00 119 LSE E0ACPbHXTOSq
----------- --------- --------- --------- --------------------
11/05/2022 14:27:29 1,730.00 48 LSE E0ACPbHXTOT0
----------- --------- --------- --------- --------------------
11/05/2022 14:27:29 1,730.00 280 LSE E0ACPbHXTOT2
----------- --------- --------- --------- --------------------
11/05/2022 14:28:55 1,729.00 400 LSE E0ACPbHXTSH8
----------- --------- --------- --------- --------------------
11/05/2022 14:28:55 1,729.00 411 LSE E0ACPbHXTSHA
----------- --------- --------- --------- --------------------
11/05/2022 14:28:55 1,729.00 371 LSE E0ACPbHXTSHC
----------- --------- --------- --------- --------------------
11/05/2022 14:28:55 1,729.00 58 LSE E0ACPbHXTSHP
----------- --------- --------- --------- --------------------
11/05/2022 14:28:55 1,729.00 180 LSE E0ACPbHXTSHb
----------- --------- --------- --------- --------------------
11/05/2022 14:28:55 1,729.00 206 LSE E0ACPbHXTSHZ
----------- --------- --------- --------- --------------------
11/05/2022 14:28:55 1,729.00 10 LSE E0ACPbHXTSHe
----------- --------- --------- --------- --------------------
11/05/2022 14:28:55 1,729.00 221 LSE E0ACPbHXTSHg
----------- --------- --------- --------- --------------------
11/05/2022 14:28:55 1,729.00 429 LSE E0ACPbHXTSHi
----------- --------- --------- --------- --------------------
11/05/2022 14:28:55 1,729.00 6 LSE E0ACPbHXTSHk
----------- --------- --------- --------- --------------------
11/05/2022 14:28:55 1,729.00 4 LSE E0ACPbHXTSHm
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 174 LSE E0ACPbHXTcsR
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 126 LSE E0ACPbHXTcsT
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 274 LSE E0ACPbHXTcsV
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 109 CHIX 2899474295635
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 89 CHIX 2899474295636
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 182 LSE E0ACPbHXTcsd
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 126 LSE E0ACPbHXTcsZ
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 5 BATE 78364299809
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 155 CHIX 2899474295637
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 18 CHIX 2899474295638
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 10 BATE 78364299810
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 164 CHIX 2899474295639
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 11 CHIX 2899474295640
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 21 BATE 78364299811
----------- --------- --------- --------- --------------------
11/05/2022 14:31:04 1,730.00 6 BATE 78364299812
----------- --------- --------- --------- --------------------
11/05/2022 14:32:57 1,730.00 65 LSE E0ACPbHXTltm
----------- --------- --------- --------- --------------------
11/05/2022 14:32:57 1,730.00 121 LSE E0ACPbHXTltr
----------- --------- --------- --------- --------------------
11/05/2022 14:32:57 1,730.00 98 LSE E0ACPbHXTlty
----------- --------- --------- --------- --------------------
11/05/2022 14:32:59 1,730.00 225 LSE E0ACPbHXTmB1
----------- --------- --------- --------- --------------------
11/05/2022 14:32:59 1,730.00 3 LSE E0ACPbHXTmB3
----------- --------- --------- --------- --------------------
11/05/2022 14:32:59 1,730.00 208 LSE E0ACPbHXTmB8
----------- --------- --------- --------- --------------------
11/05/2022 14:32:59 1,730.00 208 LSE E0ACPbHXTmBB
----------- --------- --------- --------- --------------------
11/05/2022 14:36:16 1,730.00 42 AQUIS 104646
----------- --------- --------- --------- --------------------
11/05/2022 14:36:16 1,730.00 70 BATE 78364304536
----------- --------- --------- --------- --------------------
11/05/2022 14:36:16 1,730.00 128 CHIX 2899474303548
----------- --------- --------- --------- --------------------
11/05/2022 14:36:16 1,730.00 351 LSE E0ACPbHXU4Y9
----------- --------- --------- --------- --------------------
11/05/2022 14:36:16 1,730.00 442 LSE E0ACPbHXU4YD
----------- --------- --------- --------- --------------------
11/05/2022 14:36:16 1,730.00 446 LSE E0ACPbHXU4YF
----------- --------- --------- --------- --------------------
11/05/2022 14:36:16 1,730.00 442 LSE E0ACPbHXU4YM
----------- --------- --------- --------- --------------------
11/05/2022 14:36:16 1,730.00 43 LSE E0ACPbHXU4YO
----------- --------- --------- --------- --------------------
11/05/2022 14:36:16 1,729.50 460 LSE E0ACPbHXU4Yg
----------- --------- --------- --------- --------------------
11/05/2022 14:36:16 1,729.50 459 LSE E0ACPbHXU4Yi
----------- --------- --------- --------- --------------------
11/05/2022 14:36:16 1,729.50 424 LSE E0ACPbHXU4Yk
----------- --------- --------- --------- --------------------
11/05/2022 14:39:41 1,729.50 327 LSE E0ACPbHXUKmN
----------- --------- --------- --------- --------------------
11/05/2022 14:39:41 1,729.50 65 BATE 78364307379
----------- --------- --------- --------- --------------------
11/05/2022 14:39:41 1,729.50 17 CHIX 2899474308083
----------- --------- --------- --------- --------------------
11/05/2022 14:39:41 1,729.50 102 CHIX 2899474308084
----------- --------- --------- --------- --------------------
11/05/2022 14:39:41 1,729.50 39 LSE E0ACPbHXUKmt
----------- --------- --------- --------- --------------------
11/05/2022 14:40:10 1,729.00 80 LSE E0ACPbHXUMcW
----------- --------- --------- --------- --------------------
11/05/2022 14:40:10 1,729.00 297 LSE E0ACPbHXUMca
----------- --------- --------- --------- --------------------
11/05/2022 14:40:10 1,729.00 198 LSE E0ACPbHXUMce
----------- --------- --------- --------- --------------------
11/05/2022 14:40:10 1,729.00 32 LSE E0ACPbHXUMci
----------- --------- --------- --------- --------------------
11/05/2022 14:40:10 1,729.00 33 LSE E0ACPbHXUMe4
----------- --------- --------- --------- --------------------
11/05/2022 14:41:23 1,729.50 465 LSE E0ACPbHXUSuC
----------- --------- --------- --------- --------------------
11/05/2022 14:42:09 1,731.00 317 LSE E0ACPbHXUXWw
----------- --------- --------- --------- --------------------
11/05/2022 14:42:09 1,731.00 207 LSE E0ACPbHXUXWy
----------- --------- --------- --------- --------------------
11/05/2022 14:42:13 1,731.00 112 BATE 78364309423
----------- --------- --------- --------- --------------------
11/05/2022 14:42:13 1,731.00 143 CHIX 2899474311455
----------- --------- --------- --------- --------------------
11/05/2022 14:42:13 1,731.00 63 CHIX 2899474311456
----------- --------- --------- --------- --------------------
11/05/2022 14:42:13 1,731.00 39 LSE E0ACPbHXUXwr
----------- --------- --------- --------- --------------------
11/05/2022 14:42:13 1,731.00 67 BATE 78364309424
----------- --------- --------- --------- --------------------
11/05/2022 14:44:44 1,730.50 287 LSE E0ACPbHXUixH
----------- --------- --------- --------- --------------------
11/05/2022 14:44:46 1,730.50 81 AQUIS 109470
----------- --------- --------- --------- --------------------
11/05/2022 14:44:57 1,731.50 165 LSE E0ACPbHXUkXo
----------- --------- --------- --------- --------------------
11/05/2022 14:44:57 1,731.50 521 LSE E0ACPbHXUkXr
----------- --------- --------- --------- --------------------
11/05/2022 14:44:57 1,731.50 188 LSE E0ACPbHXUkXt
----------- --------- --------- --------- --------------------
11/05/2022 14:44:57 1,731.50 300 LSE E0ACPbHXUkXx
----------- --------- --------- --------- --------------------
11/05/2022 14:44:57 1,731.50 300 LSE E0ACPbHXUkXz
----------- --------- --------- --------- --------------------
11/05/2022 14:44:57 1,731.50 86 LSE E0ACPbHXUkY1
----------- --------- --------- --------- --------------------
11/05/2022 14:44:57 1,731.50 345 LSE E0ACPbHXUkY3
----------- --------- --------- --------- --------------------
11/05/2022 14:46:29 1,730.50 60 AQUIS 110675
----------- --------- --------- --------- --------------------
11/05/2022 14:46:29 1,730.50 185 CHIX 2899474317336
----------- --------- --------- --------- --------------------
11/05/2022 14:46:29 1,730.50 101 BATE 78364312796
----------- --------- --------- --------- --------------------
11/05/2022 14:46:29 1,730.50 509 LSE E0ACPbHXUrbu
----------- --------- --------- --------- --------------------
11/05/2022 14:46:29 1,730.00 148 LSE E0ACPbHXUrcc
----------- --------- --------- --------- --------------------
11/05/2022 14:46:31 1,730.00 246 LSE E0ACPbHXUrmZ
----------- --------- --------- --------- --------------------
11/05/2022 14:47:31 1,731.50 74 BATE 78364313581
----------- --------- --------- --------- --------------------
11/05/2022 14:47:31 1,731.50 188 BATE 78364313582
----------- --------- --------- --------- --------------------
11/05/2022 14:48:08 1,731.50 338 LSE E0ACPbHXUyKJ
----------- --------- --------- --------- --------------------
11/05/2022 14:48:08 1,731.50 115 LSE E0ACPbHXUyKO
----------- --------- --------- --------- --------------------
11/05/2022 14:48:08 1,731.50 90 BATE 78364314035
----------- --------- --------- --------- --------------------
11/05/2022 14:49:00 1,732.50 33 LSE E0ACPbHXV391
----------- --------- --------- --------- --------------------
11/05/2022 14:49:00 1,732.50 300 LSE E0ACPbHXV39H
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,733.00 7 AQUIS 112423
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,733.00 406 AQUIS 112424
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,732.50 400 LSE E0ACPbHXV4kQ
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,732.50 189 LSE E0ACPbHXV4kS
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,733.00 400 LSE E0ACPbHXV4kA
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,733.00 217 LSE E0ACPbHXV4kC
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,733.00 19 CHIX 2899474321481
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,733.00 10 BATE 78364315323
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,732.50 280 LSE E0ACPbHXV4le
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,733.00 41 CHIX 2899474321482
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,733.00 64 CHIX 2899474321483
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,732.50 70 AQUIS 112426
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,732.50 70 AQUIS 112428
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,732.50 118 BATE 78364315325
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,732.50 9 CHIX 2899474321486
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,732.50 207 CHIX 2899474321487
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,732.50 21 CHIX 2899474321488
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,732.50 216 CHIX 2899474321489
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,732.50 275 LSE E0ACPbHXV4ml
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,732.50 224 CHIX 2899474321491
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,732.50 180 CHIX 2899474321492
----------- --------- --------- --------- --------------------
11/05/2022 14:49:13 1,732.50 18 AQUIS 112429
----------- --------- --------- --------- --------------------
11/05/2022 14:49:19 1,731.00 15 LSE E0ACPbHXV5HF
----------- --------- --------- --------- --------------------
11/05/2022 14:49:19 1,731.00 103 LSE E0ACPbHXV5HH
----------- --------- --------- --------- --------------------
11/05/2022 14:49:19 1,731.00 317 LSE E0ACPbHXV5HJ
----------- --------- --------- --------- --------------------
11/05/2022 14:49:19 1,731.00 118 LSE E0ACPbHXV5HP
----------- --------- --------- --------- --------------------
11/05/2022 14:49:28 1,731.50 56 AQUIS 112580
----------- --------- --------- --------- --------------------
11/05/2022 14:49:29 1,731.50 465 LSE E0ACPbHXV5zI
----------- --------- --------- --------- --------------------
11/05/2022 14:49:29 1,731.50 93 BATE 78364315518
----------- --------- --------- --------- --------------------
11/05/2022 14:49:30 1,731.50 170 CHIX 2899474321887
----------- --------- --------- --------- --------------------
11/05/2022 14:50:18 1,730.00 203 LSE E0ACPbHXV9i9
----------- --------- --------- --------- --------------------
11/05/2022 14:55:20 1,730.50 85 AQUIS 115795
----------- --------- --------- --------- --------------------
11/05/2022 14:55:20 1,730.50 434 AQUIS 115796
----------- --------- --------- --------- --------------------
11/05/2022 14:55:20 1,730.50 143 BATE 78364319985
----------- --------- --------- --------- --------------------
11/05/2022 14:55:20 1,730.50 143 BATE 78364319986
----------- --------- --------- --------- --------------------
11/05/2022 14:55:20 1,730.50 135 BATE 78364319987
----------- --------- --------- --------- --------------------
11/05/2022 14:55:20 1,730.50 85 AQUIS 115798
----------- --------- --------- --------- --------------------
11/05/2022 14:55:20 1,730.50 434 AQUIS 115799
----------- --------- --------- --------- --------------------
11/05/2022 14:55:20 1,730.50 19 BATE 78364319988
----------- --------- --------- --------- --------------------
11/05/2022 14:55:20 1,730.50 34 CHIX 2899474329407
----------- --------- --------- --------- --------------------
11/05/2022 14:55:20 1,730.50 196 CHIX 2899474329408
----------- --------- --------- --------- --------------------
11/05/2022 14:56:02 1,729.50 122 BATE 78364320469
----------- --------- --------- --------- --------------------
11/05/2022 14:56:02 1,729.50 23 BATE 78364320470
----------- --------- --------- --------- --------------------
11/05/2022 14:56:15 1,729.50 213 CHIX 2899474330451
----------- --------- --------- --------- --------------------
11/05/2022 14:56:15 1,729.50 9 CHIX 2899474330452
----------- --------- --------- --------- --------------------
11/05/2022 14:56:15 1,729.50 11 BATE 78364320653
----------- --------- --------- --------- --------------------
11/05/2022 14:56:15 1,729.50 39 BATE 78364320654
----------- --------- --------- --------- --------------------
11/05/2022 14:58:02 1,729.50 267 BATE 78364321977
----------- --------- --------- --------- --------------------
11/05/2022 14:58:02 1,729.50 485 CHIX 2899474333071
----------- --------- --------- --------- --------------------
11/05/2022 14:58:02 1,729.50 24 CHIX 2899474333073
----------- --------- --------- --------- --------------------
11/05/2022 14:58:02 1,729.50 346 CHIX 2899474333074
----------- --------- --------- --------- --------------------
11/05/2022 14:58:02 1,729.50 253 BATE 78364321978
----------- --------- --------- --------- --------------------
11/05/2022 14:58:02 1,729.50 130 CHIX 2899474333075
----------- --------- --------- --------- --------------------
11/05/2022 14:58:02 1,729.00 312 BATE 78364321982
----------- --------- --------- --------- --------------------
11/05/2022 14:58:02 1,729.00 401 CHIX 2899474333080
----------- --------- --------- --------- --------------------
11/05/2022 14:58:02 1,729.00 44 BATE 78364321983
----------- --------- --------- --------- --------------------
11/05/2022 14:58:02 1,729.00 103 BATE 78364321984
----------- --------- --------- --------- --------------------
11/05/2022 14:58:02 1,729.00 205 BATE 78364321990
----------- --------- --------- --------- --------------------
11/05/2022 14:58:05 1,729.50 298 AQUIS 117408
----------- --------- --------- --------- --------------------
11/05/2022 14:58:52 1,727.50 87 AQUIS 117740
----------- --------- --------- --------- --------------------
11/05/2022 14:58:52 1,727.50 146 BATE 78364322602
----------- --------- --------- --------- --------------------
11/05/2022 14:58:52 1,727.50 265 CHIX 2899474334209
----------- --------- --------- --------- --------------------
11/05/2022 15:01:03 1,733.50 15 BATE 78364324173
----------- --------- --------- --------- --------------------
11/05/2022 15:01:03 1,733.50 163 BATE 78364324174
----------- --------- --------- --------- --------------------
11/05/2022 15:01:03 1,733.50 128 BATE 78364324175
----------- --------- --------- --------- --------------------
11/05/2022 15:01:03 1,733.50 125 BATE 78364324176
----------- --------- --------- --------- --------------------
11/05/2022 15:01:03 1,733.50 324 CHIX 2899474336845
----------- --------- --------- --------- --------------------
11/05/2022 15:01:03 1,733.50 235 CHIX 2899474336846
----------- --------- --------- --------- --------------------
11/05/2022 15:01:03 1,733.50 229 CHIX 2899474336847
----------- --------- --------- --------- --------------------
11/05/2022 15:01:03 1,733.50 21 CHIX 2899474336848
----------- --------- --------- --------- --------------------
11/05/2022 15:01:03 1,733.50 49 CHIX 2899474336849
----------- --------- --------- --------- --------------------
11/05/2022 15:01:03 1,733.50 72 BATE 78364324178
----------- --------- --------- --------- --------------------
11/05/2022 15:01:03 1,733.50 33 BATE 78364324179
----------- --------- --------- --------- --------------------
11/05/2022 15:01:03 1,733.50 125 BATE 78364324180
----------- --------- --------- --------- --------------------
11/05/2022 15:01:03 1,733.50 100 BATE 78364324181
----------- --------- --------- --------- --------------------
11/05/2022 15:02:04 1,732.50 133 BATE 78364324808
----------- --------- --------- --------- --------------------
11/05/2022 15:02:04 1,732.50 31 BATE 78364324809
----------- --------- --------- --------- --------------------
11/05/2022 15:02:04 1,732.50 157 BATE 78364324810
----------- --------- --------- --------- --------------------
11/05/2022 15:02:33 1,732.50 103 AQUIS 119753
----------- --------- --------- --------- --------------------
11/05/2022 15:02:33 1,732.50 71 AQUIS 119755
----------- --------- --------- --------- --------------------
11/05/2022 15:02:33 1,732.50 16 BATE 78364325179
----------- --------- --------- --------- --------------------
11/05/2022 15:02:33 1,732.50 119 BATE 78364325180
----------- --------- --------- --------- --------------------
11/05/2022 15:02:33 1,732.50 165 BATE 78364325181
----------- --------- --------- --------- --------------------
11/05/2022 15:02:33 1,732.50 316 CHIX 2899474338524
----------- --------- --------- --------- --------------------
11/05/2022 15:02:33 1,732.50 232 BATE 78364325182
----------- --------- --------- --------- --------------------
11/05/2022 15:02:33 1,732.50 103 CHIX 2899474338530
----------- --------- --------- --------- --------------------
11/05/2022 15:02:33 1,732.50 407 BATE 78364325183
----------- --------- --------- --------- --------------------
11/05/2022 15:02:37 1,732.50 299 BATE 78364325237
----------- --------- --------- --------- --------------------
11/05/2022 15:04:29 1,736.50 145 BATE 78364326521
----------- --------- --------- --------- --------------------
11/05/2022 15:04:29 1,736.50 285 CHIX 2899474340835
----------- --------- --------- --------- --------------------
11/05/2022 15:04:29 1,736.50 257 CHIX 2899474340836
----------- --------- --------- --------- --------------------
11/05/2022 15:04:29 1,736.50 21 CHIX 2899474340837
----------- --------- --------- --------- --------------------
11/05/2022 15:04:29 1,736.50 11 BATE 78364326522
----------- --------- --------- --------- --------------------
11/05/2022 15:04:29 1,736.50 141 BATE 78364326523
----------- --------- --------- --------- --------------------
11/05/2022 15:04:29 1,736.50 75 CHIX 2899474340838
----------- --------- --------- --------- --------------------
11/05/2022 15:04:29 1,736.50 182 CHIX 2899474340839
----------- --------- --------- --------- --------------------
11/05/2022 15:04:29 1,736.50 118 CHIX 2899474340840
----------- --------- --------- --------- --------------------
11/05/2022 15:04:29 1,736.50 148 CHIX 2899474340841
----------- --------- --------- --------- --------------------
11/05/2022 15:04:29 1,736.50 33 CHIX 2899474340842
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.50 300 BATE 78364329683
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.50 320 CHIX 2899474346152
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.50 158 BATE 78364329684
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.50 300 CHIX 2899474346153
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.50 160 CHIX 2899474346154
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.50 53 CHIX 2899474346155
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.00 262 CHIX 2899474346159
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.00 217 CHIX 2899474346162
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.00 67 BATE 78364329686
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.00 35 CHIX 2899474346163
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.00 32 CHIX 2899474346164
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.00 18 BATE 78364329687
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.00 13 BATE 78364329688
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.00 46 BATE 78364329689
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.00 119 BATE 78364329690
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.50 18 AQUIS 122767
----------- --------- --------- --------- --------------------
11/05/2022 15:09:03 1,735.50 18 AQUIS 122768
----------- --------- --------- --------- --------------------
11/05/2022 15:09:26 1,734.00 140 BATE 78364329945
----------- --------- --------- --------- --------------------
11/05/2022 15:09:26 1,734.00 176 BATE 78364329946
----------- --------- --------- --------- --------------------
11/05/2022 15:09:26 1,734.00 122 BATE 78364329947
----------- --------- --------- --------- --------------------
11/05/2022 15:09:26 1,734.00 257 CHIX 2899474346580
----------- --------- --------- --------- --------------------
11/05/2022 15:09:26 1,734.00 321 CHIX 2899474346581
----------- --------- --------- --------- --------------------
11/05/2022 15:09:26 1,734.00 222 CHIX 2899474346582
----------- --------- --------- --------- --------------------
11/05/2022 15:09:26 1,734.00 222 CHIX 2899474346583
----------- --------- --------- --------- --------------------
11/05/2022 15:09:26 1,734.00 222 CHIX 2899474346584
----------- --------- --------- --------- --------------------
11/05/2022 15:09:26 1,734.00 154 CHIX 2899474346585
----------- --------- --------- --------- --------------------
11/05/2022 15:09:26 1,734.00 83 AQUIS 122919
----------- --------- --------- --------- --------------------
11/05/2022 15:09:26 1,734.00 230 AQUIS 122920
----------- --------- --------- --------- --------------------
11/05/2022 15:09:26 1,734.00 72 AQUIS 122921
----------- --------- --------- --------- --------------------
11/05/2022 15:09:26 1,734.00 105 CHIX 2899474346586
----------- --------- --------- --------- --------------------
11/05/2022 15:11:18 1,731.00 78 AQUIS 123955
----------- --------- --------- --------- --------------------
11/05/2022 15:11:18 1,731.00 132 BATE 78364331355
----------- --------- --------- --------- --------------------
11/05/2022 15:11:18 1,731.00 240 CHIX 2899474349195
----------- --------- --------- --------- --------------------
11/05/2022 15:11:18 1,731.00 240 CHIX 2899474349196
----------- --------- --------- --------- --------------------
11/05/2022 15:11:18 1,731.00 60 CHIX 2899474349197
----------- --------- --------- --------- --------------------
11/05/2022 15:11:18 1,731.00 240 CHIX 2899474349198
----------- --------- --------- --------- --------------------
11/05/2022 15:11:18 1,731.00 33 CHIX 2899474349199
----------- --------- --------- --------- --------------------
11/05/2022 15:11:18 1,731.00 196 LSE E0ACPbHXWaMw
----------- --------- --------- --------- --------------------
11/05/2022 15:11:18 1,731.00 53 AQUIS 123956
----------- --------- --------- --------- --------------------
11/05/2022 15:14:56 1,731.00 4 CHIX 2899474353446
----------- --------- --------- --------- --------------------
11/05/2022 15:14:56 1,731.00 73 CHIX 2899474353447
----------- --------- --------- --------- --------------------
11/05/2022 15:14:56 1,731.00 225 CHIX 2899474353448
----------- --------- --------- --------- --------------------
11/05/2022 15:16:07 1,731.50 328 BATE 78364334651
----------- --------- --------- --------- --------------------
11/05/2022 15:16:07 1,731.50 303 CHIX 2899474354739
----------- --------- --------- --------- --------------------
11/05/2022 15:16:07 1,731.50 293 CHIX 2899474354740
----------- --------- --------- --------- --------------------
11/05/2022 15:16:09 1,731.50 12 BATE 78364334670
----------- --------- --------- --------- --------------------
11/05/2022 15:16:09 1,731.50 25 BATE 78364334671
----------- --------- --------- --------- --------------------
11/05/2022 15:16:58 1,731.50 216 CHIX 2899474355533
----------- --------- --------- --------- --------------------
11/05/2022 15:16:58 1,731.50 37 BATE 78364335108
----------- --------- --------- --------- --------------------
11/05/2022 15:16:58 1,731.50 81 BATE 78364335109
----------- --------- --------- --------- --------------------
11/05/2022 15:17:00 1,731.50 216 CHIX 2899474355677
----------- --------- --------- --------- --------------------
11/05/2022 15:17:00 1,731.50 26 CHIX 2899474355678
----------- --------- --------- --------- --------------------
11/05/2022 15:17:00 1,731.50 15 BATE 78364335183
----------- --------- --------- --------- --------------------
11/05/2022 15:17:00 1,731.50 14 CHIX 2899474355679
----------- --------- --------- --------- --------------------
11/05/2022 15:17:00 1,731.50 18 BATE 78364335184
----------- --------- --------- --------- --------------------
11/05/2022 15:17:00 1,731.50 216 CHIX 2899474355699
----------- --------- --------- --------- --------------------
11/05/2022 15:17:00 1,731.50 117 CHIX 2899474355700
----------- --------- --------- --------- --------------------
11/05/2022 15:17:00 1,731.50 164 CHIX 2899474355701
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,731.50 89 AQUIS 127006
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,731.50 164 AQUIS 127007
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,732.00 185 AQUIS 127005
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,732.00 5 BATE 78364335950
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,732.00 308 BATE 78364335951
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,732.00 32 CHIX 2899474357015
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,732.00 108 CHIX 2899474357016
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,732.00 431 CHIX 2899474357017
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,731.50 275 CHIX 2899474357019
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,731.50 418 CHIX 2899474357020
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,731.50 150 BATE 78364335952
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,731.50 230 BATE 78364335953
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,731.50 275 CHIX 2899474357026
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,731.50 76 CHIX 2899474357027
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,731.50 89 AQUIS 127011
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,731.50 107 AQUIS 127012
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,731.50 54 AQUIS 127013
----------- --------- --------- --------- --------------------
11/05/2022 15:18:02 1,731.50 82 BATE 78364335956
----------- --------- --------- --------- --------------------
11/05/2022 15:18:04 1,730.00 197 AQUIS 127036
----------- --------- --------- --------- --------------------
11/05/2022 15:18:35 1,729.50 18 CHIX 2899474357924
----------- --------- --------- --------- --------------------
11/05/2022 15:21:34 1,730.00 268 BATE 78364338594
----------- --------- --------- --------- --------------------
11/05/2022 15:21:34 1,730.00 125 BATE 78364338595
----------- --------- --------- --------- --------------------
11/05/2022 15:22:50 1,729.50 197 CHIX 2899474363402
----------- --------- --------- --------- --------------------
11/05/2022 15:22:50 1,729.50 356 CHIX 2899474363403
----------- --------- --------- --------- --------------------
11/05/2022 15:22:50 1,729.50 116 AQUIS 129802
----------- --------- --------- --------- --------------------
11/05/2022 15:22:50 1,729.50 196 BATE 78364339527
----------- --------- --------- --------- --------------------
11/05/2022 15:22:50 1,729.00 241 BATE 78364339528
----------- --------- --------- --------- --------------------
11/05/2022 15:22:50 1,729.00 17 BATE 78364339529
----------- --------- --------- --------- --------------------
11/05/2022 15:22:50 1,729.00 104 BATE 78364339530
----------- --------- --------- --------- --------------------
11/05/2022 15:22:51 1,729.00 311 CHIX 2899474363410
----------- --------- --------- --------- --------------------
11/05/2022 15:22:51 1,729.00 371 CHIX 2899474363411
----------- --------- --------- --------- --------------------
11/05/2022 15:22:51 1,729.00 10 CHIX 2899474363414
----------- --------- --------- --------- --------------------
11/05/2022 15:24:23 1,728.50 33 CHIX 2899474365402
----------- --------- --------- --------- --------------------
11/05/2022 15:24:24 1,728.50 31 AQUIS 130859
----------- --------- --------- --------- --------------------
11/05/2022 15:24:24 1,728.50 286 CHIX 2899474365439
----------- --------- --------- --------- --------------------
11/05/2022 15:24:24 1,728.50 213 CHIX 2899474365441
----------- --------- --------- --------- --------------------
11/05/2022 15:24:24 1,728.50 128 CHIX 2899474365442
----------- --------- --------- --------- --------------------
11/05/2022 15:28:11 1,730.00 448 CHIX 2899474369881
----------- --------- --------- --------- --------------------
11/05/2022 15:28:11 1,730.00 510 BATE 78364343422
----------- --------- --------- --------- --------------------
11/05/2022 15:28:11 1,730.00 284 BATE 78364343423
----------- --------- --------- --------- --------------------
11/05/2022 15:28:11 1,730.00 479 CHIX 2899474369882
----------- --------- --------- --------- --------------------
11/05/2022 15:28:11 1,730.00 518 CHIX 2899474369884
----------- --------- --------- --------- --------------------
11/05/2022 15:28:11 1,730.00 152 BATE 78364343425
----------- --------- --------- --------- --------------------
11/05/2022 15:28:11 1,730.00 16 BATE 78364343426
----------- --------- --------- --------- --------------------
11/05/2022 15:28:11 1,730.00 152 BATE 78364343427
----------- --------- --------- --------- --------------------
11/05/2022 15:28:12 1,730.00 131 BATE 78364343447
----------- --------- --------- --------- --------------------
11/05/2022 15:29:02 1,729.50 286 BATE 78364344071
----------- --------- --------- --------- --------------------
11/05/2022 15:29:02 1,729.50 522 CHIX 2899474371164
----------- --------- --------- --------- --------------------
11/05/2022 15:31:32 1,729.50 469 CHIX 2899474374556
----------- --------- --------- --------- --------------------
11/05/2022 15:31:32 1,729.50 257 BATE 78364346106
----------- --------- --------- --------- --------------------
11/05/2022 15:31:32 1,729.50 152 AQUIS 134746
----------- --------- --------- --------- --------------------
11/05/2022 15:31:42 1,729.50 105 BATE 78364346255
----------- --------- --------- --------- --------------------
11/05/2022 15:31:47 1,729.50 70 BATE 78364346308
----------- --------- --------- --------- --------------------
11/05/2022 15:33:44 1,730.00 192 CHIX 2899474376859
----------- --------- --------- --------- --------------------
11/05/2022 15:33:44 1,730.00 80 CHIX 2899474376860
----------- --------- --------- --------- --------------------
11/05/2022 15:33:44 1,730.00 149 BATE 78364347578
----------- --------- --------- --------- --------------------
11/05/2022 15:33:44 1,730.00 11 BATE 78364347579
----------- --------- --------- --------- --------------------
11/05/2022 15:34:36 1,730.00 100 BATE 78364348106
----------- --------- --------- --------- --------------------
11/05/2022 15:35:36 1,730.00 62 BATE 78364348881
----------- --------- --------- --------- --------------------
11/05/2022 15:35:36 1,730.00 30 BATE 78364348882
----------- --------- --------- --------- --------------------
11/05/2022 15:35:36 1,730.00 292 BATE 78364348884
----------- --------- --------- --------- --------------------
11/05/2022 15:35:36 1,730.00 169 BATE 78364348885
----------- --------- --------- --------- --------------------
11/05/2022 15:35:36 1,730.00 880 CHIX 2899474379022
----------- --------- --------- --------- --------------------
11/05/2022 15:35:36 1,730.00 308 CHIX 2899474379024
----------- --------- --------- --------- --------------------
11/05/2022 15:35:36 1,730.00 73 CHIX 2899474379027
----------- --------- --------- --------- --------------------
11/05/2022 15:35:36 1,730.00 98 CHIX 2899474379028
----------- --------- --------- --------- --------------------
11/05/2022 15:35:36 1,730.00 278 CHIX 2899474379029
----------- --------- --------- --------- --------------------
11/05/2022 15:35:36 1,730.00 14 BATE 78364348889
----------- --------- --------- --------- --------------------
11/05/2022 15:35:36 1,730.00 41 BATE 78364348890
----------- --------- --------- --------- --------------------
11/05/2022 15:35:36 1,730.00 245 BATE 78364348893
----------- --------- --------- --------- --------------------
11/05/2022 15:35:36 1,730.00 443 BATE 78364348894
----------- --------- --------- --------- --------------------
11/05/2022 15:35:38 1,729.50 275 CHIX 2899474379125
----------- --------- --------- --------- --------------------
11/05/2022 15:35:38 1,729.50 318 CHIX 2899474379126
----------- --------- --------- --------- --------------------
11/05/2022 15:35:38 1,729.50 150 BATE 78364348945
----------- --------- --------- --------- --------------------
11/05/2022 15:35:38 1,729.50 174 BATE 78364348946
----------- --------- --------- --------- --------------------
11/05/2022 15:35:38 1,729.50 10 BATE 78364348947
----------- --------- --------- --------- --------------------
11/05/2022 15:35:42 1,729.50 11 CHIX 2899474379189
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,731.00 114 AQUIS 138558
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,731.00 150 AQUIS 138559
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,731.00 193 BATE 78364351539
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,731.00 254 BATE 78364351540
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,731.00 70 CHIX 2899474383807
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,731.00 282 CHIX 2899474383808
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,731.00 463 CHIX 2899474383809
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 329 CHIX 2899474383817
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 266 CHIX 2899474383818
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 295 CHIX 2899474383820
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 181 BATE 78364351544
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 145 BATE 78364351545
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 161 BATE 78364351547
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 160 CHIX 2899474383822
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 99 BATE 78364351548
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 82 BATE 78364351549
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 145 BATE 78364351550
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 161 BATE 78364351551
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 181 BATE 78364351552
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 46 BATE 78364351553
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 124 CHIX 2899474383823
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 45 CHIX 2899474383824
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 2 CHIX 2899474383825
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 26 BATE 78364351554
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 12 BATE 78364351555
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 3 BATE 78364351556
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 21 BATE 78364351557
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 264 CHIX 2899474383826
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 88 CHIX 2899474383828
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 121 BATE 78364351558
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 161 BATE 78364351559
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 38 BATE 78364351560
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 36 BATE 78364351561
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 207 CHIX 2899474383829
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 329 CHIX 2899474383830
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 266 CHIX 2899474383831
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 173 CHIX 2899474383833
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 176 CHIX 2899474383834
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 38 CHIX 2899474383835
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 33 CHIX 2899474383836
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 18 CHIX 2899474383837
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 9 CHIX 2899474383838
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 10 CHIX 2899474383839
----------- --------- --------- --------- --------------------
11/05/2022 15:39:15 1,730.50 51 CHIX 2899474383840
----------- --------- --------- --------- --------------------
11/05/2022 15:46:45 1,731.00 307 AQUIS 142321
----------- --------- --------- --------- --------------------
11/05/2022 15:46:45 1,731.00 119 CHIX 2899474392249
----------- --------- --------- --------- --------------------
11/05/2022 15:46:45 1,731.00 102 BATE 78364356674
----------- --------- --------- --------- --------------------
11/05/2022 15:46:45 1,731.00 828 CHIX 2899474392250
----------- --------- --------- --------- --------------------
11/05/2022 15:46:45 1,731.00 418 BATE 78364356675
----------- --------- --------- --------- --------------------
11/05/2022 15:46:45 1,730.50 295 CHIX 2899474392259
----------- --------- --------- --------- --------------------
11/05/2022 15:46:45 1,730.50 161 BATE 78364356679
----------- --------- --------- --------- --------------------
11/05/2022 15:46:45 1,730.50 460 BATE 78364356680
----------- --------- --------- --------- --------------------
11/05/2022 15:46:45 1,730.50 27 BATE 78364356681
----------- --------- --------- --------- --------------------
11/05/2022 15:46:50 1,730.00 138 BATE 78364356761
----------- --------- --------- --------- --------------------
11/05/2022 15:46:50 1,730.00 43 BATE 78364356762
----------- --------- --------- --------- --------------------
11/05/2022 15:46:50 1,730.00 251 CHIX 2899474392382
----------- --------- --------- --------- --------------------
11/05/2022 15:46:50 1,730.00 312 CHIX 2899474392383
----------- --------- --------- --------- --------------------
11/05/2022 15:46:50 1,730.00 128 BATE 78364356763
----------- --------- --------- --------- --------------------
11/05/2022 15:46:53 1,730.00 138 BATE 78364356781
----------- --------- --------- --------- --------------------
11/05/2022 15:46:53 1,730.00 102 BATE 78364356782
----------- --------- --------- --------- --------------------
11/05/2022 15:47:23 1,729.50 76 BATE 78364357164
----------- --------- --------- --------- --------------------
11/05/2022 15:48:28 1,729.00 373 CHIX 2899474394230
----------- --------- --------- --------- --------------------
11/05/2022 15:48:28 1,729.00 17 CHIX 2899474394231
----------- --------- --------- --------- --------------------
11/05/2022 15:48:28 1,729.00 267 CHIX 2899474394232
----------- --------- --------- --------- --------------------
11/05/2022 15:48:28 1,729.00 514 BATE 78364357901
----------- --------- --------- --------- --------------------
11/05/2022 15:48:28 1,729.00 205 BATE 78364357902
----------- --------- --------- --------- --------------------
11/05/2022 15:48:28 1,729.00 151 BATE 78364357903
----------- --------- --------- --------- --------------------
11/05/2022 15:48:28 1,729.00 5 BATE 78364357904
----------- --------- --------- --------- --------------------
11/05/2022 15:48:28 1,729.00 514 BATE 78364357905
----------- --------- --------- --------- --------------------
11/05/2022 15:48:28 1,729.00 361 BATE 78364357906
----------- --------- --------- --------- --------------------
11/05/2022 15:48:28 1,729.00 122 AQUIS 143193
----------- --------- --------- --------- --------------------
11/05/2022 15:48:28 1,729.00 98 CHIX 2899474394233
----------- --------- --------- --------- --------------------
11/05/2022 15:48:28 1,729.00 199 BATE 78364357912
----------- --------- --------- --------- --------------------
11/05/2022 15:51:55 1,726.00 104 BATE 78364360798
----------- --------- --------- --------- --------------------
11/05/2022 15:51:55 1,726.00 13 BATE 78364360799
----------- --------- --------- --------- --------------------
11/05/2022 15:51:55 1,726.00 262 CHIX 2899474398864
----------- --------- --------- --------- --------------------
11/05/2022 15:51:55 1,726.00 9 CHIX 2899474398866
----------- --------- --------- --------- --------------------
11/05/2022 15:51:55 1,726.00 27 BATE 78364360800
----------- --------- --------- --------- --------------------
11/05/2022 15:51:55 1,726.00 444 BATE 78364360801
----------- --------- --------- --------- --------------------
11/05/2022 15:51:55 1,726.00 86 BATE 78364360802
----------- --------- --------- --------- --------------------
11/05/2022 15:51:55 1,726.00 144 BATE 78364360803
----------- --------- --------- --------- --------------------
11/05/2022 15:51:55 1,726.00 340 BATE 78364360804
----------- --------- --------- --------- --------------------
11/05/2022 15:51:55 1,726.00 24 BATE 78364360805
----------- --------- --------- --------- --------------------
11/05/2022 15:51:55 1,726.00 80 BATE 78364360806
----------- --------- --------- --------- --------------------
11/05/2022 15:51:55 1,726.00 144 BATE 78364360807
----------- --------- --------- --------- --------------------
11/05/2022 15:51:55 1,726.00 247 BATE 78364360808
----------- --------- --------- --------- --------------------
11/05/2022 15:57:22 1,725.50 104 BATE 78364364978
----------- --------- --------- --------- --------------------
11/05/2022 15:57:22 1,725.50 283 CHIX 2899474405634
----------- --------- --------- --------- --------------------
11/05/2022 15:57:22 1,725.50 281 CHIX 2899474405636
----------- --------- --------- --------- --------------------
11/05/2022 15:57:22 1,725.50 51 BATE 78364364979
----------- --------- --------- --------- --------------------
11/05/2022 15:57:22 1,725.50 155 BATE 78364364980
----------- --------- --------- --------- --------------------
11/05/2022 15:57:22 1,725.50 431 BATE 78364364981
----------- --------- --------- --------- --------------------
11/05/2022 15:57:22 1,725.50 92 CHIX 2899474405638
----------- --------- --------- --------- --------------------
11/05/2022 15:57:22 1,725.50 92 CHIX 2899474405639
----------- --------- --------- --------- --------------------
11/05/2022 15:57:22 1,725.50 431 BATE 78364364982
----------- --------- --------- --------- --------------------
11/05/2022 15:57:22 1,725.50 19 BATE 78364364983
----------- --------- --------- --------- --------------------
11/05/2022 15:57:22 1,725.50 9 BATE 78364364984
----------- --------- --------- --------- --------------------
11/05/2022 15:58:15 1,725.50 528 BATE 78364365655
----------- --------- --------- --------- --------------------
11/05/2022 15:58:15 1,725.50 311 AQUIS 148518
----------- --------- --------- --------- --------------------
11/05/2022 15:58:15 1,725.00 457 BATE 78364365666
----------- --------- --------- --------- --------------------
11/05/2022 15:58:15 1,725.00 154 BATE 78364365667
----------- --------- --------- --------- --------------------
11/05/2022 15:58:15 1,725.00 27 BATE 78364365669
----------- --------- --------- --------- --------------------
11/05/2022 16:01:01 1,727.50 281 BATE 78364368104
----------- --------- --------- --------- --------------------
11/05/2022 16:01:01 1,727.50 281 BATE 78364368105
----------- --------- --------- --------- --------------------
11/05/2022 16:01:01 1,727.50 55 BATE 78364368106
----------- --------- --------- --------- --------------------
11/05/2022 16:01:01 1,727.50 166 AQUIS 150141
----------- --------- --------- --------- --------------------
11/05/2022 16:01:01 1,727.50 417 AQUIS 150142
----------- --------- --------- --------- --------------------
11/05/2022 16:01:01 1,727.50 78 BATE 78364368107
----------- --------- --------- --------- --------------------
11/05/2022 16:01:01 1,727.50 17 BATE 78364368108
----------- --------- --------- --------- --------------------
11/05/2022 16:01:01 1,727.50 98 BATE 78364368109
----------- --------- --------- --------- --------------------
11/05/2022 16:01:01 1,727.50 27 BATE 78364368110
----------- --------- --------- --------- --------------------
11/05/2022 16:01:01 1,727.50 32 BATE 78364368111
----------- --------- --------- --------- --------------------
11/05/2022 16:01:01 1,727.50 29 BATE 78364368112
----------- --------- --------- --------- --------------------
11/05/2022 16:01:01 1,727.50 91 BATE 78364368113
----------- --------- --------- --------- --------------------
11/05/2022 16:02:38 1,728.50 106 BATE 78364369194
----------- --------- --------- --------- --------------------
11/05/2022 16:02:38 1,728.50 10 BATE 78364369195
----------- --------- --------- --------- --------------------
11/05/2022 16:02:38 1,728.50 39 BATE 78364369196
----------- --------- --------- --------- --------------------
11/05/2022 16:02:58 1,728.50 103 BATE 78364369440
----------- --------- --------- --------- --------------------
11/05/2022 16:02:59 1,728.50 1,252 BATE 78364369457
----------- --------- --------- --------- --------------------
11/05/2022 16:02:59 1,728.50 1,594 BATE 78364369460
----------- --------- --------- --------- --------------------
11/05/2022 16:05:49 1,729.50 267 BATE 78364371500
----------- --------- --------- --------- --------------------
11/05/2022 16:05:49 1,729.50 16 BATE 78364371501
----------- --------- --------- --------- --------------------
11/05/2022 16:05:49 1,729.50 468 BATE 78364371502
----------- --------- --------- --------- --------------------
11/05/2022 16:06:51 1,729.50 184 BATE 78364372194
----------- --------- --------- --------- --------------------
11/05/2022 16:06:51 1,729.50 18 BATE 78364372195
----------- --------- --------- --------- --------------------
11/05/2022 16:07:29 1,729.50 203 BATE 78364372704
----------- --------- --------- --------- --------------------
11/05/2022 16:08:08 1,731.00 457 BATE 78364373255
----------- --------- --------- --------- --------------------
11/05/2022 16:08:08 1,731.00 348 BATE 78364373256
----------- --------- --------- --------- --------------------
11/05/2022 16:09:17 1,731.50 3 AQUIS 154773
----------- --------- --------- --------- --------------------
11/05/2022 16:09:17 1,731.50 169 AQUIS 154774
----------- --------- --------- --------- --------------------
11/05/2022 16:09:34 1,731.50 13 AQUIS 154895
----------- --------- --------- --------- --------------------
11/05/2022 16:09:34 1,731.50 107 AQUIS 154896
----------- --------- --------- --------- --------------------
11/05/2022 16:09:34 1,731.50 69 AQUIS 154897
----------- --------- --------- --------- --------------------
11/05/2022 16:09:48 1,731.50 107 AQUIS 155079
----------- --------- --------- --------- --------------------
11/05/2022 16:09:58 1,731.50 3 AQUIS 155178
----------- --------- --------- --------- --------------------
11/05/2022 16:09:58 1,731.50 4 AQUIS 155179
----------- --------- --------- --------- --------------------
11/05/2022 16:09:58 1,731.50 3 AQUIS 155180
----------- --------- --------- --------- --------------------
11/05/2022 16:09:58 1,731.50 148 CHIX 2899474420865
----------- --------- --------- --------- --------------------
11/05/2022 16:09:58 1,731.50 26 BATE 78364374516
----------- --------- --------- --------- --------------------
11/05/2022 16:09:58 1,731.50 18 BATE 78364374517
----------- --------- --------- --------- --------------------
11/05/2022 16:10:05 1,731.50 4 BATE 78364374614
----------- --------- --------- --------- --------------------
11/05/2022 16:10:09 1,731.00 300 BATE 78364374680
----------- --------- --------- --------- --------------------
11/05/2022 16:10:09 1,731.00 157 BATE 78364374681
----------- --------- --------- --------- --------------------
11/05/2022 16:10:09 1,731.00 50 BATE 78364374682
----------- --------- --------- --------- --------------------
11/05/2022 16:10:09 1,731.00 207 BATE 78364374683
----------- --------- --------- --------- --------------------
11/05/2022 16:10:09 1,731.00 7 BATE 78364374684
----------- --------- --------- --------- --------------------
11/05/2022 16:10:09 1,731.00 11 BATE 78364374685
----------- --------- --------- --------- --------------------
11/05/2022 16:10:09 1,731.00 6 BATE 78364374686
----------- --------- --------- --------- --------------------
11/05/2022 16:10:09 1,731.00 300 BATE 78364374687
----------- --------- --------- --------- --------------------
11/05/2022 16:10:09 1,731.00 23 BATE 78364374688
----------- --------- --------- --------- --------------------
11/05/2022 16:10:09 1,731.00 249 BATE 78364374689
----------- --------- --------- --------- --------------------
11/05/2022 16:10:09 1,731.00 204 BATE 78364374690
----------- --------- --------- --------- --------------------
11/05/2022 16:10:12 1,731.00 101 BATE 78364374737
----------- --------- --------- --------- --------------------
11/05/2022 16:10:12 1,731.00 247 BATE 78364374738
----------- --------- --------- --------- --------------------
11/05/2022 16:10:14 1,730.50 18 BATE 78364374760
----------- --------- --------- --------- --------------------
11/05/2022 16:10:14 1,730.50 461 BATE 78364374761
----------- --------- --------- --------- --------------------
11/05/2022 16:10:14 1,730.50 428 BATE 78364374763
----------- --------- --------- --------- --------------------
11/05/2022 16:10:14 1,730.50 306 BATE 78364374777
----------- --------- --------- --------- --------------------
11/05/2022 16:10:19 1,730.50 173 BATE 78364374834
----------- --------- --------- --------- --------------------
11/05/2022 16:10:19 1,730.50 87 BATE 78364374835
----------- --------- --------- --------- --------------------
11/05/2022 16:10:32 1,730.50 5 AQUIS 155607
----------- --------- --------- --------- --------------------
11/05/2022 16:11:02 1,730.50 264 BATE 78364375389
----------- --------- --------- --------- --------------------
11/05/2022 16:11:09 1,730.50 17 BATE 78364375485
----------- --------- --------- --------- --------------------
11/05/2022 16:11:20 1,730.50 300 BATE 78364375687
----------- --------- --------- --------- --------------------
11/05/2022 16:11:23 1,730.50 218 BATE 78364375762
----------- --------- --------- --------- --------------------
11/05/2022 16:11:29 1,730.50 99 BATE 78364375857
----------- --------- --------- --------- --------------------
11/05/2022 16:11:29 1,730.50 227 BATE 78364375859
----------- --------- --------- --------- --------------------
11/05/2022 16:11:32 1,730.50 246 BATE 78364375956
----------- --------- --------- --------- --------------------
11/05/2022 16:11:32 1,730.50 300 BATE 78364375958
----------- --------- --------- --------- --------------------
11/05/2022 16:11:32 1,730.50 300 BATE 78364375959
----------- --------- --------- --------- --------------------
11/05/2022 16:11:32 1,730.50 564 BATE 78364375960
----------- --------- --------- --------- --------------------
11/05/2022 16:11:41 1,730.00 21 CHIX 2899474423286
----------- --------- --------- --------- --------------------
11/05/2022 16:11:41 1,730.00 240 CHIX 2899474423287
----------- --------- --------- --------- --------------------
11/05/2022 16:15:44 1,730.50 6 BATE 78364379001
----------- --------- --------- --------- --------------------
11/05/2022 16:15:44 1,730.50 47 BATE 78364379002
----------- --------- --------- --------- --------------------
11/05/2022 16:15:44 1,730.50 39 BATE 78364379003
----------- --------- --------- --------- --------------------
11/05/2022 16:15:54 1,730.50 10 BATE 78364379143
----------- --------- --------- --------- --------------------
11/05/2022 16:15:54 1,730.00 172 AQUIS 159263
----------- --------- --------- --------- --------------------
11/05/2022 16:15:54 1,730.00 292 BATE 78364379145
----------- --------- --------- --------- --------------------
11/05/2022 16:15:54 1,730.00 927 BATE 78364379146
----------- --------- --------- --------- --------------------
11/05/2022 16:15:54 1,730.00 502 BATE 78364379147
----------- --------- --------- --------- --------------------
11/05/2022 16:15:54 1,730.00 11 CHIX 2899474428081
----------- --------- --------- --------- --------------------
11/05/2022 16:15:54 1,730.00 90 BATE 78364379148
----------- --------- --------- --------- --------------------
11/05/2022 16:15:54 1,730.00 23 BATE 78364379149
----------- --------- --------- --------- --------------------
11/05/2022 16:15:54 1,730.00 104 LSE E0ACPbHXa4Wb
----------- --------- --------- --------- --------------------
11/05/2022 16:15:54 1,730.00 56 LSE E0ACPbHXa4We
----------- --------- --------- --------- --------------------
11/05/2022 16:15:54 1,730.00 312 BATE 78364379150
----------- --------- --------- --------- --------------------
11/05/2022 16:15:55 1,730.00 213 AQUIS 159277
----------- --------- --------- --------- --------------------
11/05/2022 16:18:13 1,730.00 173 AQUIS 161324
----------- --------- --------- --------- --------------------
11/05/2022 16:18:43 1,730.00 222 BATE 78364381417
----------- --------- --------- --------- --------------------
11/05/2022 16:18:43 1,730.00 188 BATE 78364381418
----------- --------- --------- --------- --------------------
11/05/2022 16:18:49 1,730.00 181 BATE 78364381469
----------- --------- --------- --------- --------------------
11/05/2022 16:20:32 1,730.50 188 BATE 78364382929
----------- --------- --------- --------- --------------------
11/05/2022 16:20:32 1,730.50 13 BATE 78364382930
----------- --------- --------- --------- --------------------
11/05/2022 16:20:33 1,731.50 8 BATE 78364382945
----------- --------- --------- --------- --------------------
11/05/2022 16:20:33 1,731.50 49 BATE 78364382946
----------- --------- --------- --------- --------------------
11/05/2022 16:20:33 1,731.50 6 BATE 78364382947
----------- --------- --------- --------- --------------------
11/05/2022 16:20:33 1,731.50 97 BATE 78364382948
----------- --------- --------- --------- --------------------
11/05/2022 16:20:34 1,731.50 5 BATE 78364382951
----------- --------- --------- --------- --------------------
11/05/2022 16:20:34 1,731.50 5 BATE 78364382952
----------- --------- --------- --------- --------------------
11/05/2022 16:20:36 1,731.50 4 BATE 78364382980
----------- --------- --------- --------- --------------------
11/05/2022 16:20:44 1,731.00 300 BATE 78364383110
----------- --------- --------- --------- --------------------
11/05/2022 16:20:46 1,731.00 300 BATE 78364383196
----------- --------- --------- --------- --------------------
11/05/2022 16:20:48 1,731.00 188 BATE 78364383262
----------- --------- --------- --------- --------------------
11/05/2022 16:21:26 1,732.50 207 BATE 78364383843
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 775 BATE 78364383965
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 680 BATE 78364383966
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 300 BATE 78364383967
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 46 BATE 78364383968
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 636 BATE 78364383969
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 139 BATE 78364383970
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 49 BATE 78364383971
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 45 BATE 78364383972
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 775 BATE 78364383973
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 15 BATE 78364383974
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 14 BATE 78364383975
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 8 BATE 78364383976
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 15 BATE 78364383977
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 10 BATE 78364383978
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 51 BATE 78364383979
----------- --------- --------- --------- --------------------
11/05/2022 16:21:34 1,732.50 250 BATE 78364383980
----------- --------- --------- --------- --------------------
11/05/2022 16:22:04 1,732.50 42 BATE 78364384541
----------- --------- --------- --------- --------------------
11/05/2022 16:23:05 1,733.50 147 BATE 78364385673
----------- --------- --------- --------- --------------------
11/05/2022 16:23:56 1,733.50 621 BATE 78364386327
----------- --------- --------- --------- --------------------
11/05/2022 16:23:56 1,733.50 405 BATE 78364386328
----------- --------- --------- --------- --------------------
11/05/2022 16:23:56 1,733.50 738 BATE 78364386329
----------- --------- --------- --------- --------------------
11/05/2022 16:23:56 1,733.50 7 BATE 78364386330
----------- --------- --------- --------- --------------------
11/05/2022 16:23:56 1,733.50 1 BATE 78364386331
----------- --------- --------- --------- --------------------
11/05/2022 16:23:56 1,733.50 5 BATE 78364386332
----------- --------- --------- --------- --------------------
11/05/2022 16:23:56 1,733.50 124 BATE 78364386337
----------- --------- --------- --------- --------------------
11/05/2022 16:24:01 1,733.50 172 BATE 78364386383
----------- --------- --------- --------- --------------------
11/05/2022 16:24:03 1,733.50 8 BATE 78364386410
----------- --------- --------- --------- --------------------
11/05/2022 16:24:26 1,733.50 159 BATE 78364386751
----------- --------- --------- --------- --------------------
11/05/2022 16:24:43 1,733.50 207 BATE 78364386962
----------- --------- --------- --------- --------------------
11/05/2022 16:24:54 1,733.50 203 BATE 78364387062
----------- --------- --------- --------- --------------------
11/05/2022 16:25:26 1,733.50 198 BATE 78364387706
----------- --------- --------- --------- --------------------
11/05/2022 16:25:36 1,734.00 50 BATE 78364387847
----------- --------- --------- --------- --------------------
11/05/2022 16:25:36 1,734.00 85 BATE 78364387848
----------- --------- --------- --------- --------------------
11/05/2022 16:25:36 1,733.50 106 BATE 78364387849
----------- --------- --------- --------- --------------------
11/05/2022 16:25:36 1,733.50 185 BATE 78364387850
----------- --------- --------- --------- --------------------
11/05/2022 16:25:57 1,733.50 1,652 BATE 78364388133
----------- --------- --------- --------- --------------------
11/05/2022 16:26:00 1,733.50 112 BATE 78364388176
----------- --------- --------- --------- --------------------
11/05/2022 16:26:03 1,733.00 113 BATE 78364388295
----------- --------- --------- --------- --------------------
11/05/2022 16:26:18 1,733.00 300 BATE 78364388484
----------- --------- --------- --------- --------------------
11/05/2022 16:26:26 1,733.00 150 BATE 78364388574
----------- --------- --------- --------- --------------------
11/05/2022 16:26:36 1,733.00 4 BATE 78364388728
----------- --------- --------- --------- --------------------
11/05/2022 16:26:38 1,733.00 454 BATE 78364388746
----------- --------- --------- --------- --------------------
11/05/2022 16:26:46 1,733.00 77 BATE 78364388857
----------- --------- --------- --------- --------------------
11/05/2022 16:26:48 1,733.00 377 BATE 78364388879
----------- --------- --------- --------- --------------------
11/05/2022 16:26:48 1,733.00 123 BATE 78364388880
----------- --------- --------- --------- --------------------
11/05/2022 16:26:48 1,733.00 300 BATE 78364388881
----------- --------- --------- --------- --------------------
11/05/2022 16:26:51 1,733.00 147 BATE 78364388912
----------- --------- --------- --------- --------------------
11/05/2022 16:27:03 1,733.00 7 BATE 78364389107
----------- --------- --------- --------- --------------------
11/05/2022 16:27:03 1,733.00 6 BATE 78364389111
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 489 BATE 78364389610
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 789 BATE 78364389611
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 592 BATE 78364389612
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 189 BATE 78364389613
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 489 BATE 78364389618
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 592 BATE 78364389619
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 477 BATE 78364389620
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 489 BATE 78364389621
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 592 BATE 78364389622
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 489 BATE 78364389623
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 94 BATE 78364389624
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 489 BATE 78364389645
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 93 BATE 78364389646
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 208 BATE 78364389647
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 18 BATE 78364389659
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 471 BATE 78364389714
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,733.00 67 BATE 78364389723
----------- --------- --------- --------- --------------------
11/05/2022 16:27:23 1,732.00 516 BATE 78364389754
----------- --------- --------- --------- --------------------
11/05/2022 16:27:25 1,732.00 430 BATE 78364389925
----------- --------- --------- --------- --------------------
11/05/2022 16:27:25 1,732.00 86 BATE 78364389926
----------- --------- --------- --------- --------------------
11/05/2022 16:27:27 1,732.00 225 BATE 78364389973
----------- --------- --------- --------- --------------------
11/05/2022 16:27:39 1,731.50 116 BATE 78364390247
----------- --------- --------- --------- --------------------
11/05/2022 16:27:48 1,731.50 112 BATE 78364390359
----------- --------- --------- --------- --------------------
11/05/2022 16:28:05 1,731.50 74 BATE 78364390570
----------- --------- --------- --------- --------------------
11/05/2022 16:28:27 1,732.00 5 BATE 78364390915
----------- --------- --------- --------- --------------------
11/05/2022 16:28:28 1,732.00 92 BATE 78364390921
----------- --------- --------- --------- --------------------
11/05/2022 16:28:32 1,732.00 659 BATE 78364390969
----------- --------- --------- --------- --------------------
11/05/2022 16:28:46 1,732.00 154 BATE 78364391212
----------- --------- --------- --------- --------------------
11/05/2022 16:28:47 1,732.00 260 BATE 78364391227
----------- --------- --------- --------- --------------------
11/05/2022 16:28:47 1,732.00 4 BATE 78364391228
----------- --------- --------- --------- --------------------
11/05/2022 16:29:07 1,732.00 64 AQUIS 170670
----------- --------- --------- --------- --------------------
11/05/2022 16:29:12 1,732.00 203 BATE 78364391653
----------- --------- --------- --------- --------------------
11/05/2022 16:29:18 1,732.00 402 BATE 78364391726
----------- --------- --------- --------- --------------------
11/05/2022 16:29:39 1,732.50 3 BATE 78364392083
----------- --------- --------- --------- --------------------
11/05/2022 16:29:50 1,733.00 55 AQUIS 171369
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQFLFFLELFBBE
(END) Dow Jones Newswires
May 11, 2022 12:19 ET (16:19 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From May 2024 to Jun 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2023 to Jun 2024
