![Harbour Energy Plc](/common/images/company/L_HBR.png)
Harbour Energy Plc (HBR)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:43:16 | 297.2 | 37 | AT | 297.2 | 297.4 | Sell | 273,085 | 301 | LSE | |
06:43:15 | 296.972 | 7129 | O | 296.9 | 297.4 | Sell | 273,048 | 300 | LSE | |
06:43:06 | 297.208 | 374 | O | 296.9 | 297.4 | Buy | 265,919 | 299 | LSE | |
06:40:33 | 297.2 | 64 | AT | 297.2 | 297.5 | Sell | 265,545 | 298 | LSE | |
06:40:33 | 297.2 | 4 | AT | 297.2 | 297.5 | Sell | 265,481 | 297 | LSE | |
06:40:33 | 297.2 | 8 | AT | 297.2 | 297.5 | Sell | 265,477 | 296 | LSE | |
06:40:29 | 297.4 | 172 | AT | 297.4 | 297.9 | Sell | 265,469 | 295 | LSE | |
06:37:29 | 297.9 | 1002 | O | 297.4 | 297.9 | Buy | 265,297 | 294 | LSE | |
06:35:39 | 297.9 | 1 | O | 297.2 | 297.9 | Buy | 264,295 | 293 | LSE | |
06:30:16 | 298.1 | 650 | AT | 297.2 | 298.1 | Buy | 264,294 | 292 | LSE | |
06:30:16 | 298.1 | 950 | AT | 297.2 | 298.1 | Buy | 263,644 | 291 | LSE | |
06:30:16 | 298.0 | 135 | AT | 297.2 | 298.0 | Buy | 262,694 | 290 | LSE | |
06:30:16 | 298.0 | 200 | AT | 297.2 | 298.0 | Buy | 262,559 | 289 | LSE | |
06:29:07 | 297.2 | 52 | AT | 297.2 | 298.0 | Sell | 262,359 | 288 | LSE | |
06:27:44 | 297.52 | 52 | O | 297.2 | 298.0 | Sell | 262,307 | 287 | LSE | |
06:27:34 | 298.0 | 7 | O | 297.2 | 298.0 | Buy | 262,255 | 286 | LSE | |
06:23:24 | 297.866 | 109 | O | 297.2 | 298.1 | Buy | 262,248 | 285 | LSE | |
06:19:19 | 298.1 | 1 | O | 297.2 | 298.1 | Buy | 262,139 | 284 | LSE | |
06:19:18 | 298.0 | 729 | AT | 298.0 | 298.1 | Sell | 262,138 | 283 | LSE | |
06:19:18 | 298.0 | 317 | AT | 297.2 | 298.0 | Buy | 261,409 | 282 | LSE | |
06:19:14 | 297.696 | 1046 | O | 297.2 | 298.0 | Buy | 261,092 | 281 | LSE | |
06:17:55 | 298.0 | 2 | O | 297.2 | 298.0 | Buy | 260,046 | 280 | LSE | |
06:17:49 | 298.0 | 317 | AT | 297.2 | 298.0 | Buy | 260,044 | 279 | LSE | |
06:15:26 | 297.8 | 22 | AT | 297.2 | 297.8 | Buy | 259,727 | 278 | LSE | |
06:15:26 | 297.8 | 131 | AT | 297.2 | 297.8 | Buy | 259,705 | 277 | LSE | |
06:15:26 | 297.8 | 199 | AT | 297.2 | 297.8 | Buy | 259,574 | 276 | LSE | |
06:15:26 | 297.8 | 51 | AT | 297.2 | 297.8 | Buy | 259,375 | 275 | LSE | |
06:15:25 | 297.8 | 22 | O | 297.2 | 297.8 | Buy | 259,324 | 274 | LSE | |
06:15:15 | 297.8 | 18 | O | 297.2 | 297.8 | Buy | 259,302 | 273 | LSE | |
06:14:20 | 297.8 | 1 | O | 297.2 | 297.8 | Buy | 259,284 | 272 | LSE | |
06:13:09 | 297.8 | 1 | O | 297.2 | 297.8 | Buy | 259,283 | 271 | LSE | |
06:13:09 | 297.8 | 12 | O | 297.2 | 297.8 | Buy | 259,282 | 270 | LSE | |
06:12:52 | 297.8 | 1 | O | 297.2 | 297.8 | Buy | 259,270 | 269 | LSE | |
06:11:58 | 297.8 | 8 | O | 297.2 | 297.8 | Buy | 259,269 | 268 | LSE | |
06:11:04 | 297.8 | 3 | AT | 297.8 | 298.2 | Sell | 259,261 | 267 | LSE | |
06:11:04 | 297.8 | 31 | AT | 297.2 | 297.8 | Buy | 259,258 | 266 | LSE | |
06:11:04 | 297.8 | 382 | AT | 297.2 | 297.8 | Buy | 259,227 | 265 | LSE | |
06:11:04 | 297.8 | 84 | AT | 297.2 | 297.8 | Buy | 258,845 | 264 | LSE | |
06:10:43 | 297.477 | 4000 | O | 297.2 | 297.8 | Sell | 258,761 | 263 | LSE | |
06:09:27 | 297.572 | 500 | O | 297.2 | 297.8 | Buy | 254,761 | 262 | LSE | |
06:04:17 | 298.1 | 8 | O | 296.9 | 298.1 | Buy | 254,261 | 261 | LSE | |
06:02:31 | 298.1 | 5 | O | 296.9 | 298.1 | Buy | 254,253 | 260 | LSE | |
06:00:27 | 298.2 | 1 | O | 297.1 | 298.2 | Buy | 254,248 | 259 | LSE | |
05:55:04 | 297.0 | 1257 | AT | 297.0 | 298.1 | Sell | 254,247 | 258 | LSE | |
05:54:41 | 297.4 | 55 | AT | 297.4 | 298.4 | Sell | 252,990 | 257 | LSE | |
05:53:59 | 297.5 | 210 | AT | 297.5 | 298.5 | Sell | 252,935 | 256 | LSE | |
05:53:23 | 298.6 | 17 | O | 297.4 | 298.6 | Buy | 252,725 | 255 | LSE | |
05:53:07 | 298.6 | 18 | O | 297.6 | 298.6 | Buy | 252,708 | 254 | LSE | |
05:50:18 | 297.9 | 88 | AT | 297.9 | 298.7 | Sell | 252,690 | 253 | LSE | |
05:50:18 | 298.0 | 86 | AT | 298.0 | 298.7 | Sell | 252,602 | 252 | LSE | |
05:47:19 | 298.3 | 58 | AT | 298.3 | 298.8 | Sell | 252,516 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.