Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 229,170 |
|
|||||
| News | - | ||||||
| Day High | 0.1405 | Low High |
|||||
| Day Low | 0.1275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gr Silver Mining Ltd | GPE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0025 | 1.84% | 0.1385 | 13:25:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.132 | 0.1275 | 0.1405 | 0.136 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 229,170 | - | 0.0228 - 0.167 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:22:42 | 15,700 | 0.1385 € | EUR |
Gr Silver Mining News
Loading Messages....
Historical GPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.117 | 0.1495 | 0.117 | 0.131091 | 62,521 | 0.0215 | 18.38% |
| 1 Month | 0.14 | 0.157 | 0.11 | 0.135971 | 111,162 | -0.0015 | -1.07% |
| 3 Months | 0.0684 | 0.167 | 0.0488 | 0.117185 | 113,296 | 0.0701 | 102.49% |
| 6 Months | 0.0402 | 0.167 | 0.0386 | 0.094461 | 93,889 | 0.0983 | 244.53% |
| 1 Year | 0.03 | 0.167 | 0.0228 | 0.075126 | 97,926 | 0.1085 | 361.67% |
| 3 Years | 0.03 | 0.167 | 0.0228 | 0.075126 | 97,926 | 0.1085 | 361.67% |
| 5 Years | 0.03 | 0.167 | 0.0228 | 0.075126 | 97,926 | 0.1085 | 361.67% |
