Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Portland Estates Plc | GPE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -0.38% | 396.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 400.00 | 392.50 | 402.50 | 396.00 | 397.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
GPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.00 | 403.50 | 382.50 | 395.18 | 359,840 | 12.00 | 3.13% |
| 1 Month | 384.00 | 404.50 | 370.00 | 386.65 | 423,451 | 12.00 | 3.13% |
| 3 Months | 385.20 | 404.50 | 350.40 | 379.06 | 557,866 | 10.80 | 2.80% |
| 6 Months | 422.40 | 456.80 | 350.40 | 400.96 | 788,398 | -26.40 | -6.25% |
| 1 Year | 526.50 | 540.00 | 350.40 | 413.29 | 751,226 | -130.50 | -24.79% |
| 3 Years | 748.00 | 748.00 | 350.40 | 479.38 | 623,053 | -352.00 | -47.06% |
| 5 Years | 748.00 | 748.00 | 350.40 | 479.38 | 623,053 | -352.00 | -47.06% |
GPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 396.00 | -1.50 | -0.38% | 400.00 | 402.50 | 392.50 | 1,363,969 |
| May 02 2024 | 397.50 | 7.00 | 1.79% | 392.00 | 397.50 | 389.00 | 380,789 |
| May 01 2024 | 390.50 | -1.50 | -0.38% | 391.50 | 393.50 | 388.00 | 88,009 |
| Apr 30 2024 | 392.00 | -7.00 | -1.75% | 403.50 | 403.50 | 392.00 | 512,557 |
| Apr 29 2024 | 399.00 | 8.50 | 2.18% | 382.50 | 399.00 | 382.50 | 587,478 |
| Apr 26 2024 | 390.50 | 7.50 | 1.96% | 384.00 | 392.00 | 384.00 | 230,366 |
| Apr 25 2024 | 383.00 | -6.50 | -1.67% | 399.00 | 399.00 | 382.00 | 464,818 |
| Apr 24 2024 | 389.50 | -10.00 | -2.50% | 399.00 | 399.00 | 389.00 | 274,379 |
| Apr 23 2024 | 399.50 | -1.50 | -0.37% | 391.50 | 404.50 | 391.50 | 499,230 |
| Apr 22 2024 | 401.00 | 10.00 | 2.56% | 384.50 | 403.50 | 384.50 | 493,884 |
| Apr 19 2024 | 391.00 | -2.50 | -0.64% | 386.50 | 394.50 | 386.50 | 291,918 |
| Apr 18 2024 | 393.50 | 8.50 | 2.21% | 384.00 | 396.00 | 384.00 | 406,264 |
| Apr 17 2024 | 385.00 | 6.50 | 1.72% | 370.00 | 389.00 | 370.00 | 403,956 |
| Apr 16 2024 | 378.50 | -2.50 | -0.66% | 372.00 | 379.50 | 372.00 | 1,215,252 |
| Apr 15 2024 | 381.00 | 3.50 | 0.93% | 379.00 | 384.50 | 377.00 | 296,133 |
| Apr 12 2024 | 377.50 | -1.00 | -0.26% | 385.00 | 385.00 | 377.50 | 336,426 |
| Apr 11 2024 | 378.50 | 6.00 | 1.61% | 373.50 | 386.00 | 372.00 | 639,171 |
| Apr 10 2024 | 372.50 | -6.50 | -1.72% | 377.00 | 386.00 | 370.00 | 301,763 |
| Apr 09 2024 | 379.00 | -3.50 | -0.92% | 373.50 | 385.50 | 373.50 | 187,300 |
| Apr 08 2024 | 382.50 | 5.50 | 1.46% | 370.00 | 383.00 | 370.00 | 467,074 |
