ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,509.73
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:25 199.4 450 AT 198.6 199.4 Buy
      		6,484 17 LSE
      03:11:25 199.4 450 AT 198.6 199.4 Buy
      		6,484 17 LSE
      03:11:25 199.4 450 AT 198.6 199.4 Buy
      		6,484 17 LSE
      03:11:25 199.4 978 AT 198.6 199.4 Buy
      		6,034 16 LSE
      03:11:25 199.4 978 AT 198.6 199.4 Buy
      		6,034 16 LSE
      03:11:25 199.4 978 AT 198.6 199.4 Buy
      		6,034 16 LSE
      03:11:25 199.4 1328 AT 198.6 199.4 Buy
      		5,056 15 LSE
      03:11:25 199.4 1328 AT 198.6 199.4 Buy
      		5,056 15 LSE
      03:11:25 199.4 1328 AT 198.6 199.4 Buy
      		5,056 15 LSE
      03:11:25 199.2 1332 AT 198.6 199.2 Buy
      		3,728 14 LSE
      03:11:25 199.2 1332 AT 198.6 199.2 Buy
      		3,728 14 LSE
      03:11:25 199.2 1332 AT 198.6 199.2 Buy
      		3,728 14 LSE
      03:11:25 199.2 500 AT 198.6 199.2 Buy
      		2,396 13 LSE
      03:11:25 199.2 500 AT 198.6 199.2 Buy
      		2,396 13 LSE
      03:11:25 199.2 500 AT 198.6 199.2 Buy
      		2,396 13 LSE
      03:09:10 199.4 43 AT 199.4 199.6 Sell
      		1,896 12 LSE
      03:09:10 199.4 43 AT 199.4 199.6 Sell
      		1,896 12 LSE
      03:09:10 199.4 43 AT 199.4 199.6 Sell
      		1,896 12 LSE
      03:09:10 199.4 109 AT 199.4 199.6 Sell
      		1,853 11 LSE
      03:09:10 199.4 109 AT 199.4 199.6 Sell
      		1,853 11 LSE
      03:09:10 199.4 109 AT 199.4 199.6 Sell
      		1,853 11 LSE
      03:09:10 199.4 100 AT 199.4 199.6 Sell
      		1,744 10 LSE
      03:09:10 199.4 100 AT 199.4 199.6 Sell
      		1,744 10 LSE
      03:09:10 199.4 100 AT 199.4 199.6 Sell
      		1,744 10 LSE
      03:08:54 199.8 87 AT 199.8 200.5 Sell
      		1,644 9 LSE
      03:08:54 199.8 87 AT 199.8 200.5 Sell
      		1,644 9 LSE
      03:08:54 199.8 87 AT 199.8 200.5 Sell
      		1,644 9 LSE
      03:08:54 200.5 5 O 199.8 200.5 Buy
      		1,557 8 LSE
      03:08:54 200.5 5 O 199.8 200.5 Buy
      		1,557 8 LSE
      03:08:54 200.5 5 O 199.8 200.5 Buy
      		1,557 8 LSE
      03:02:22 200.5 136 AT 199.4 200.5 Buy
      		1,552 7 LSE
      03:02:22 200.5 136 AT 199.4 200.5 Buy
      		1,552 7 LSE
      03:02:22 200.5 136 AT 199.4 200.5 Buy
      		1,552 7 LSE
      03:01:24 200.0 1043 AT 199.4 200.0 Buy
      		1,416 6 LSE
      03:01:24 200.0 1043 AT 199.4 200.0 Buy
      		1,416 6 LSE
      03:01:24 200.0 1043 AT 199.4 200.0 Buy
      		1,416 6 LSE
      03:01:24 200.0 1 AT 199.4 200.0 Buy
      		373 5 LSE
      03:01:24 200.0 1 AT 199.4 200.0 Buy
      		373 5 LSE
      03:01:24 200.0 1 AT 199.4 200.0 Buy
      		373 5 LSE
      03:01:14 200.0 17 O 199.4 201.0 Sell
      		372 4 LSE
      03:01:14 200.0 17 O 199.4 201.0 Sell
      		372 4 LSE
      03:01:14 200.0 17 O 199.4 201.0 Sell
      		372 4 LSE
      03:01:11 200.0 301 AT 198.0 200.0 Buy
      		355 3 LSE
      03:01:11 200.0 301 AT 198.0 200.0 Buy
      		355 3 LSE
      03:01:11 200.0 301 AT 198.0 200.0 Buy
      		355 3 LSE
      03:01:11 200.0 7 O 198.0 200.0 Buy
      		54 2 LSE
      03:01:11 200.0 7 O 198.0 200.0 Buy
      		54 2 LSE
      03:01:11 200.0 7 O 198.0 200.0 Buy
      		54 2 LSE
      03:00:08 203.5 47 UT 200.5 201.0
      		47 1 LSE
      03:00:08 203.5 47 UT 200.5 201.0
      		47 1 LSE
      03:00:08 203.5 47 UT 200.5 201.0
      		47 1 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads