ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,935.44
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:09 199.8 635 AT 199.8 200.5 Sell
      		58,434 101 LSE
      05:09:09 199.8 635 AT 199.8 200.5 Sell
      		58,434 101 LSE
      05:09:09 199.8 635 AT 199.8 200.5 Sell
      		58,434 101 LSE
      05:09:09 199.8 2606 AT 199.8 200.5 Sell
      		57,799 100 LSE
      05:09:09 199.8 2606 AT 199.8 200.5 Sell
      		57,799 100 LSE
      05:09:09 199.8 2606 AT 199.8 200.5 Sell
      		57,799 100 LSE
      05:09:09 199.8 410 AT 199.8 200.5 Sell
      		55,193 99 LSE
      05:09:09 199.8 410 AT 199.8 200.5 Sell
      		55,193 99 LSE
      05:09:09 199.8 410 AT 199.8 200.5 Sell
      		55,193 99 LSE
      05:09:09 199.8 1367 AT 199.8 200.5 Sell
      		54,783 98 LSE
      05:09:09 199.8 1367 AT 199.8 200.5 Sell
      		54,783 98 LSE
      05:09:09 199.8 1367 AT 199.8 200.5 Sell
      		54,783 98 LSE
      05:09:09 199.8 281 AT 199.8 200.5 Sell
      		53,416 97 LSE
      05:09:09 199.8 281 AT 199.8 200.5 Sell
      		53,416 97 LSE
      05:09:09 199.8 281 AT 199.8 200.5 Sell
      		53,416 97 LSE
      05:09:09 199.8 901 AT 199.8 200.5 Sell
      		53,135 96 LSE
      05:09:09 199.8 901 AT 199.8 200.5 Sell
      		53,135 96 LSE
      05:09:09 199.8 901 AT 199.8 200.5 Sell
      		53,135 96 LSE
      05:09:09 199.8 473 AT 199.8 200.5 Sell
      		52,234 95 LSE
      05:09:09 199.8 473 AT 199.8 200.5 Sell
      		52,234 95 LSE
      05:09:09 199.8 473 AT 199.8 200.5 Sell
      		52,234 95 LSE
      05:09:09 200.0 160 AT 200.0 201.0 Sell
      		51,761 94 LSE
      05:09:09 200.0 160 AT 200.0 201.0 Sell
      		51,761 94 LSE
      05:09:09 200.0 160 AT 200.0 201.0 Sell
      		51,761 94 LSE
      05:09:09 200.0 635 AT 200.0 201.0 Sell
      		51,601 93 LSE
      05:09:09 200.0 635 AT 200.0 201.0 Sell
      		51,601 93 LSE
      05:09:09 200.0 635 AT 200.0 201.0 Sell
      		51,601 93 LSE
      05:09:09 200.0 1313 AT 200.0 201.0 Sell
      		50,966 92 LSE
      05:09:09 200.0 1313 AT 200.0 201.0 Sell
      		50,966 92 LSE
      05:09:09 200.0 1313 AT 200.0 201.0 Sell
      		50,966 92 LSE
      05:09:09 200.0 34 AT 200.0 201.0 Sell
      		49,653 91 LSE
      05:09:09 200.0 34 AT 200.0 201.0 Sell
      		49,653 91 LSE
      05:09:09 200.0 34 AT 200.0 201.0 Sell
      		49,653 91 LSE
      05:09:09 200.0 1176 AT 200.0 201.0 Sell
      		49,619 90 LSE
      05:09:09 200.0 1176 AT 200.0 201.0 Sell
      		49,619 90 LSE
      05:09:09 200.0 1176 AT 200.0 201.0 Sell
      		49,619 90 LSE
      05:09:09 200.0 100 AT 200.0 201.0 Sell
      		48,443 89 LSE
      05:09:09 200.0 100 AT 200.0 201.0 Sell
      		48,443 89 LSE
      05:09:09 200.0 100 AT 200.0 201.0 Sell
      		48,443 89 LSE
      05:09:09 200.0 1018 AT 200.0 201.0 Sell
      		48,343 88 LSE
      05:09:09 200.0 1018 AT 200.0 201.0 Sell
      		48,343 88 LSE
      05:09:09 200.0 1018 AT 200.0 201.0 Sell
      		48,343 88 LSE
      05:09:09 200.0 473 AT 200.0 201.0 Sell
      		47,325 87 LSE
      05:09:09 200.0 473 AT 200.0 201.0 Sell
      		47,325 87 LSE
      05:09:09 200.0 473 AT 200.0 201.0 Sell
      		47,325 87 LSE
      05:09:09 200.0 438 AT 200.0 201.0 Sell
      		46,852 86 LSE
      05:09:09 200.0 438 AT 200.0 201.0 Sell
      		46,852 86 LSE
      05:09:09 200.0 438 AT 200.0 201.0 Sell
      		46,852 86 LSE
      05:09:04 200.5 76 AT 200.5 201.0 Sell
      		46,414 85 LSE
      05:09:04 200.5 76 AT 200.5 201.0 Sell
      		46,414 85 LSE
      05:09:04 200.5 76 AT 200.5 201.0 Sell
      		46,414 85 LSE
      05:09:04 200.5 257 AT 200.5 201.0 Sell
      		46,338 84 LSE
      05:09:04 200.5 257 AT 200.5 201.0 Sell
      		46,338 84 LSE
      05:09:04 200.5 257 AT 200.5 201.0 Sell
      		46,338 84 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      COIN
      CVXCRVUSD
      Convex CRV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads