ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,866.25
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:04 200.5 257 AT 200.5 201.0 Sell
      		46,338 84 LSE
      05:09:04 200.5 257 AT 200.5 201.0 Sell
      		46,338 84 LSE
      05:09:04 200.5 257 AT 200.5 201.0 Sell
      		46,338 84 LSE
      05:03:18 200.999 3 O 200.5 201.0 Buy
      		46,081 83 LSE
      05:03:18 200.999 3 O 200.5 201.0 Buy
      		46,081 83 LSE
      05:03:18 200.999 3 O 200.5 201.0 Buy
      		46,081 83 LSE
      04:58:33 201.0 1 O 200.5 201.0 Buy
      		46,078 82 LSE
      04:58:33 201.0 1 O 200.5 201.0 Buy
      		46,078 82 LSE
      04:58:33 201.0 1 O 200.5 201.0 Buy
      		46,078 82 LSE
      04:57:13 201.0 571 AT 200.5 201.0 Buy
      		46,077 81 LSE
      04:57:13 201.0 571 AT 200.5 201.0 Buy
      		46,077 81 LSE
      04:57:13 201.0 571 AT 200.5 201.0 Buy
      		46,077 81 LSE
      04:57:13 201.0 476 AT 200.5 201.0 Buy
      		45,506 80 LSE
      04:57:13 201.0 476 AT 200.5 201.0 Buy
      		45,506 80 LSE
      04:57:13 201.0 476 AT 200.5 201.0 Buy
      		45,506 80 LSE
      04:57:13 201.0 471 AT 200.5 201.0 Buy
      		45,030 79 LSE
      04:57:13 201.0 471 AT 200.5 201.0 Buy
      		45,030 79 LSE
      04:57:13 201.0 471 AT 200.5 201.0 Buy
      		45,030 79 LSE
      04:57:13 201.0 918 AT 200.5 201.0 Buy
      		44,559 78 LSE
      04:57:13 201.0 918 AT 200.5 201.0 Buy
      		44,559 78 LSE
      04:57:13 201.0 918 AT 200.5 201.0 Buy
      		44,559 78 LSE
      04:48:57 201.0 38 AT 200.5 201.0 Buy
      		43,641 77 LSE
      04:48:57 201.0 38 AT 200.5 201.0 Buy
      		43,641 77 LSE
      04:48:57 201.0 38 AT 200.5 201.0 Buy
      		43,641 77 LSE
      04:48:57 201.0 2 AT 200.5 201.0 Buy
      		43,603 76 LSE
      04:48:57 201.0 2 AT 200.5 201.0 Buy
      		43,603 76 LSE
      04:48:57 201.0 2 AT 200.5 201.0 Buy
      		43,603 76 LSE
      04:48:57 201.0 72 AT 200.5 201.0 Buy
      		43,601 75 LSE
      04:48:57 201.0 72 AT 200.5 201.0 Buy
      		43,601 75 LSE
      04:48:57 201.0 72 AT 200.5 201.0 Buy
      		43,601 75 LSE
      04:48:57 201.0 40 AT 200.5 201.0 Buy
      		43,529 74 LSE
      04:48:57 201.0 40 AT 200.5 201.0 Buy
      		43,529 74 LSE
      04:48:57 201.0 40 AT 200.5 201.0 Buy
      		43,529 74 LSE
      04:48:57 201.0 92 AT 200.0 201.0 Buy
      		43,489 73 LSE
      04:48:57 201.0 92 AT 200.0 201.0 Buy
      		43,489 73 LSE
      04:48:57 201.0 92 AT 200.0 201.0 Buy
      		43,489 73 LSE
      04:48:57 201.0 129 AT 200.0 201.0 Buy
      		43,397 72 LSE
      04:48:57 201.0 129 AT 200.0 201.0 Buy
      		43,397 72 LSE
      04:48:57 201.0 129 AT 200.0 201.0 Buy
      		43,397 72 LSE
      04:48:57 201.0 773 AT 200.0 201.0 Buy
      		43,268 71 LSE
      04:48:57 201.0 773 AT 200.0 201.0 Buy
      		43,268 71 LSE
      04:48:57 201.0 773 AT 200.0 201.0 Buy
      		43,268 71 LSE
      04:48:57 201.0 434 AT 200.0 201.0 Buy
      		42,495 70 LSE
      04:48:57 201.0 434 AT 200.0 201.0 Buy
      		42,495 70 LSE
      04:48:57 201.0 434 AT 200.0 201.0 Buy
      		42,495 70 LSE
      04:48:57 201.0 466 AT 200.0 201.0 Buy
      		42,061 69 LSE
      04:48:57 201.0 466 AT 200.0 201.0 Buy
      		42,061 69 LSE
      04:48:57 201.0 466 AT 200.0 201.0 Buy
      		42,061 69 LSE
      04:48:57 201.0 740 AT 200.0 201.0 Buy
      		41,595 68 LSE
      04:48:57 201.0 740 AT 200.0 201.0 Buy
      		41,595 68 LSE
      04:48:57 201.0 740 AT 200.0 201.0 Buy
      		41,595 68 LSE
      04:43:24 200.5 200 AT 200.0 200.5 Buy
      		40,855 67 LSE
      04:43:24 200.5 200 AT 200.0 200.5 Buy
      		40,855 67 LSE
      04:43:24 200.5 200 AT 200.0 200.5 Buy
      		40,855 67 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      EU
      BNPLP
      BNP Paribas Domestic bon...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads