ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,763.01
      -0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:27 200.5 100 AT 200.5 201.0 Sell
      		64,692 117 LSE
      05:23:27 200.5 100 AT 200.5 201.0 Sell
      		64,692 117 LSE
      05:23:27 200.5 100 AT 200.5 201.0 Sell
      		64,692 117 LSE
      05:23:27 200.5 606 AT 200.5 201.0 Sell
      		64,592 116 LSE
      05:23:27 200.5 606 AT 200.5 201.0 Sell
      		64,592 116 LSE
      05:23:27 200.5 606 AT 200.5 201.0 Sell
      		64,592 116 LSE
      05:23:27 200.5 483 AT 200.5 201.0 Sell
      		63,986 115 LSE
      05:23:27 200.5 483 AT 200.5 201.0 Sell
      		63,986 115 LSE
      05:23:27 200.5 483 AT 200.5 201.0 Sell
      		63,986 115 LSE
      05:23:27 200.5 490 AT 200.5 201.0 Sell
      		63,503 114 LSE
      05:23:27 200.5 490 AT 200.5 201.0 Sell
      		63,503 114 LSE
      05:23:27 200.5 490 AT 200.5 201.0 Sell
      		63,503 114 LSE
      05:23:27 200.5 210 AT 200.5 201.0 Sell
      		63,013 113 LSE
      05:23:27 200.5 210 AT 200.5 201.0 Sell
      		63,013 113 LSE
      05:23:27 200.5 210 AT 200.5 201.0 Sell
      		63,013 113 LSE
      05:10:26 200.5 200 AT 199.8 200.5 Buy
      		62,803 112 LSE
      05:10:26 200.5 200 AT 199.8 200.5 Buy
      		62,803 112 LSE
      05:10:26 200.5 200 AT 199.8 200.5 Buy
      		62,803 112 LSE
      05:10:26 200.5 71 AT 199.8 200.5 Buy
      		62,603 111 LSE
      05:10:26 200.5 71 AT 199.8 200.5 Buy
      		62,603 111 LSE
      05:10:26 200.5 71 AT 199.8 200.5 Buy
      		62,603 111 LSE
      05:10:26 200.5 1600 AT 199.8 200.5 Buy
      		62,532 110 LSE
      05:10:26 200.5 1600 AT 199.8 200.5 Buy
      		62,532 110 LSE
      05:10:26 200.5 1600 AT 199.8 200.5 Buy
      		62,532 110 LSE
      05:10:26 200.5 500 AT 199.8 200.5 Buy
      		60,932 109 LSE
      05:10:26 200.5 500 AT 199.8 200.5 Buy
      		60,932 109 LSE
      05:10:26 200.5 500 AT 199.8 200.5 Buy
      		60,932 109 LSE
      05:10:26 200.5 141 AT 199.8 200.5 Buy
      		60,432 108 LSE
      05:10:26 200.5 141 AT 199.8 200.5 Buy
      		60,432 108 LSE
      05:10:26 200.5 141 AT 199.8 200.5 Buy
      		60,432 108 LSE
      05:10:26 200.5 336 AT 199.8 200.5 Buy
      		60,291 107 LSE
      05:10:26 200.5 336 AT 199.8 200.5 Buy
      		60,291 107 LSE
      05:10:26 200.5 336 AT 199.8 200.5 Buy
      		60,291 107 LSE
      05:10:26 200.5 449 AT 199.8 200.5 Buy
      		59,955 106 LSE
      05:10:26 200.5 449 AT 199.8 200.5 Buy
      		59,955 106 LSE
      05:10:26 200.5 449 AT 199.8 200.5 Buy
      		59,955 106 LSE
      05:09:09 200.5 386 O 199.6 200.5 Buy
      		59,506 105 LSE
      05:09:09 200.5 386 O 199.6 200.5 Buy
      		59,506 105 LSE
      05:09:09 200.5 386 O 199.6 200.5 Buy
      		59,506 105 LSE
      05:09:09 200.0 385 O 199.6 200.5 Sell
      		59,120 104 LSE
      05:09:09 200.0 385 O 199.6 200.5 Sell
      		59,120 104 LSE
      05:09:09 200.0 385 O 199.6 200.5 Sell
      		59,120 104 LSE
      05:09:09 200.5 151 O 199.6 200.5 Buy
      		58,735 103 LSE
      05:09:09 200.5 151 O 199.6 200.5 Buy
      		58,735 103 LSE
      05:09:09 200.5 151 O 199.6 200.5 Buy
      		58,735 103 LSE
      05:09:09 200.0 150 O 199.6 200.5 Sell
      		58,584 102 LSE
      05:09:09 200.0 150 O 199.6 200.5 Sell
      		58,584 102 LSE
      05:09:09 200.0 150 O 199.6 200.5 Sell
      		58,584 102 LSE
      05:09:09 199.8 635 AT 199.8 200.5 Sell
      		58,434 101 LSE
      05:09:09 199.8 635 AT 199.8 200.5 Sell
      		58,434 101 LSE
      05:09:09 199.8 635 AT 199.8 200.5 Sell
      		58,434 101 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads