ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,991.73
      -0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:24 200.5 200 AT 200.0 200.5 Buy
      		40,855 67 LSE
      04:43:24 200.5 200 AT 200.0 200.5 Buy
      		40,855 67 LSE
      04:43:24 200.5 200 AT 200.0 200.5 Buy
      		40,855 67 LSE
      04:43:24 200.5 119 AT 200.0 200.5 Buy
      		40,655 66 LSE
      04:43:24 200.5 119 AT 200.0 200.5 Buy
      		40,655 66 LSE
      04:43:24 200.5 119 AT 200.0 200.5 Buy
      		40,655 66 LSE
      04:43:24 200.5 757 AT 200.0 200.5 Buy
      		40,536 65 LSE
      04:43:24 200.5 757 AT 200.0 200.5 Buy
      		40,536 65 LSE
      04:43:24 200.5 757 AT 200.0 200.5 Buy
      		40,536 65 LSE
      04:42:47 200.5 123 AT 200.0 200.5 Buy
      		39,779 64 LSE
      04:42:47 200.5 123 AT 200.0 200.5 Buy
      		39,779 64 LSE
      04:42:47 200.5 123 AT 200.0 200.5 Buy
      		39,779 64 LSE
      04:38:04 200.5 450 AT 199.8 200.5 Buy
      		39,656 63 LSE
      04:38:04 200.5 450 AT 199.8 200.5 Buy
      		39,656 63 LSE
      04:38:04 200.5 450 AT 199.8 200.5 Buy
      		39,656 63 LSE
      04:38:04 200.5 200 AT 199.8 200.5 Buy
      		39,206 62 LSE
      04:38:04 200.5 200 AT 199.8 200.5 Buy
      		39,206 62 LSE
      04:38:04 200.5 200 AT 199.8 200.5 Buy
      		39,206 62 LSE
      04:38:04 200.5 830 AT 199.8 200.5 Buy
      		39,006 61 LSE
      04:38:04 200.5 830 AT 199.8 200.5 Buy
      		39,006 61 LSE
      04:38:04 200.5 830 AT 199.8 200.5 Buy
      		39,006 61 LSE
      04:38:04 200.5 1900 AT 199.8 200.5 Buy
      		38,176 60 LSE
      04:38:04 200.5 1900 AT 199.8 200.5 Buy
      		38,176 60 LSE
      04:38:04 200.5 1900 AT 199.8 200.5 Buy
      		38,176 60 LSE
      04:32:09 200.0 901 AT 199.6 200.0 Buy
      		36,276 59 LSE
      04:32:09 200.0 901 AT 199.6 200.0 Buy
      		36,276 59 LSE
      04:32:09 200.0 901 AT 199.6 200.0 Buy
      		36,276 59 LSE
      04:30:08 200.0 1961 AT 200.0 201.0 Sell
      		35,375 58 LSE
      04:30:08 200.0 1961 AT 200.0 201.0 Sell
      		35,375 58 LSE
      04:30:08 200.0 1961 AT 200.0 201.0 Sell
      		35,375 58 LSE
      04:30:08 200.0 73 AT 200.0 201.0 Sell
      		33,414 57 LSE
      04:30:08 200.0 73 AT 200.0 201.0 Sell
      		33,414 57 LSE
      04:30:08 200.0 73 AT 200.0 201.0 Sell
      		33,414 57 LSE
      04:30:08 200.0 273 AT 200.0 201.0 Sell
      		33,341 56 LSE
      04:30:08 200.0 273 AT 200.0 201.0 Sell
      		33,341 56 LSE
      04:30:08 200.0 273 AT 200.0 201.0 Sell
      		33,341 56 LSE
      04:30:08 200.0 453 AT 200.0 201.0 Sell
      		33,068 55 LSE
      04:30:08 200.0 453 AT 200.0 201.0 Sell
      		33,068 55 LSE
      04:30:08 200.0 453 AT 200.0 201.0 Sell
      		33,068 55 LSE
      04:30:08 200.0 482 AT 200.0 201.0 Sell
      		32,615 54 LSE
      04:30:08 200.0 482 AT 200.0 201.0 Sell
      		32,615 54 LSE
      04:30:08 200.0 482 AT 200.0 201.0 Sell
      		32,615 54 LSE
      04:30:08 200.0 1609 AT 200.0 201.0 Sell
      		32,133 53 LSE
      04:30:08 200.0 1609 AT 200.0 201.0 Sell
      		32,133 53 LSE
      04:30:08 200.0 1609 AT 200.0 201.0 Sell
      		32,133 53 LSE
      04:28:31 201.0 5 O 200.0 201.0 Buy
      		30,524 52 LSE
      04:28:31 201.0 5 O 200.0 201.0 Buy
      		30,524 52 LSE
      04:28:31 201.0 5 O 200.0 201.0 Buy
      		30,524 52 LSE
      04:21:24 200.5 112 AT 199.8 200.5 Buy
      		30,519 51 LSE
      04:21:24 200.5 112 AT 199.8 200.5 Buy
      		30,519 51 LSE
      04:21:24 200.5 112 AT 199.8 200.5 Buy
      		30,519 51 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      LSE
      33NJ
      Arkle 2ca
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads