ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,008.88
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:04:54 201.07 240000 O 200.5 201.0 Buy
      		827,266 350 LSE
      12:00:57 201.0 30 O 200.5 201.0 Buy
      		587,266 349 LSE
      11:35:10 199.0 398089 UT 200.5 201.0 Sell
      		587,236 348 LSE
      11:27:48 200.5 904 AT 200.5 201.0 Sell
      		189,147 347 LSE
      11:27:48 200.5 523 AT 200.5 201.0 Sell
      		188,243 346 LSE
      11:27:48 200.5 560 AT 200.5 201.0 Sell
      		187,720 345 LSE
      11:26:01 201.0 13 AT 200.5 201.0 Buy
      		187,160 344 LSE
      11:25:03 201.0 129 O 200.5 201.0 Buy
      		187,147 343 LSE
      11:22:50 201.0 573 O 200.5 201.0 Buy
      		187,018 342 LSE
      11:17:34 201.0 53 AT 201.0 201.5 Sell
      		186,445 341 LSE
      11:17:34 201.0 54 AT 201.0 201.5 Sell
      		186,392 340 LSE
      11:17:34 201.0 475 AT 201.0 201.5 Sell
      		186,338 339 LSE
      11:17:34 201.0 87 AT 201.0 201.5 Sell
      		185,863 338 LSE
      11:17:34 201.0 88 AT 201.0 201.5 Sell
      		185,776 337 LSE
      11:17:34 201.0 51 AT 201.0 201.5 Sell
      		185,688 336 LSE
      11:17:34 201.0 53 AT 201.0 201.5 Sell
      		185,637 335 LSE
      11:17:34 201.0 414 AT 201.0 201.5 Sell
      		185,584 334 LSE
      11:14:14 201.0 52 AT 201.0 201.5 Sell
      		185,170 333 LSE
      11:14:14 201.0 520 AT 201.0 201.5 Sell
      		185,118 332 LSE
      11:08:26 201.5 50 AT 201.5 202.0 Sell
      		184,598 331 LSE
      11:08:26 201.5 52 AT 201.5 202.0 Sell
      		184,548 330 LSE
      11:08:26 201.5 154 AT 201.5 202.0 Sell
      		184,496 329 LSE
      11:08:26 201.5 629 AT 201.5 202.0 Sell
      		184,342 328 LSE
      11:08:26 201.5 325 AT 201.5 202.0 Sell
      		183,713 327 LSE
      11:08:26 201.5 214 AT 201.5 202.0 Sell
      		183,388 326 LSE
      11:08:26 201.5 564 AT 201.5 202.0 Sell
      		183,174 325 LSE
      11:08:26 201.5 1225 AT 201.5 202.0 Sell
      		182,610 324 LSE
      11:07:28 202.0 680 AT 201.0 202.0 Buy
      		181,385 323 LSE
      11:07:28 202.0 508 AT 201.0 202.0 Buy
      		180,705 322 LSE
      11:07:28 202.0 512 AT 201.0 202.0 Buy
      		180,197 321 LSE
      11:07:28 202.0 1186 AT 201.0 202.0 Buy
      		179,685 320 LSE
      11:04:25 201.5 187 AT 201.0 201.5 Buy
      		178,499 319 LSE
      11:04:19 201.5 170 AT 201.0 201.5 Buy
      		178,312 318 LSE
      11:03:56 201.5 531 AT 201.5 202.0 Sell
      		178,142 317 LSE
      11:03:56 201.5 557 AT 201.5 202.0 Sell
      		177,611 316 LSE
      11:03:56 201.5 5516 AT 201.5 202.0 Sell
      		177,054 315 LSE
      11:03:56 201.5 1374 AT 201.5 202.0 Sell
      		171,538 314 LSE
      11:03:56 201.5 163 AT 201.5 202.0 Sell
      		170,164 313 LSE
      11:03:56 201.5 353 AT 201.5 202.5 Sell
      		170,001 312 LSE
      11:03:56 201.5 528 AT 201.5 202.5 Sell
      		169,648 311 LSE
      11:03:56 201.5 1265 AT 201.5 202.5 Sell
      		169,120 310 LSE
      11:02:50 202.0 560 AT 202.0 202.5 Sell
      		167,855 309 LSE
      11:02:50 202.0 52 AT 201.5 202.0 Buy
      		167,295 308 LSE
      11:02:50 202.0 15 AT 201.5 202.0 Buy
      		167,243 307 LSE
      11:02:50 202.0 251 AT 201.5 202.0 Buy
      		167,228 306 LSE
      11:02:50 202.0 322 AT 201.0 202.0 Buy
      		166,977 305 LSE
      11:02:50 202.0 910 AT 201.0 202.0 Buy
      		166,655 304 LSE
      11:02:50 202.0 519 AT 201.0 202.0 Buy
      		165,745 303 LSE
      11:02:50 202.0 489 AT 201.0 202.0 Buy
      		165,226 302 LSE
      11:01:23 201.5 110 AT 201.0 201.5 Buy
      		164,737 301 LSE
      11:01:22 201.5 576 AT 201.0 201.5 Buy
      		164,627 300 LSE
      11:01:22 201.5 288 AT 201.0 201.5 Buy
      		164,051 299 LSE
      11:01:17 201.5 64 AT 201.0 201.5 Buy
      		163,763 298 LSE
      11:01:17 201.5 335 AT 201.0 201.5 Buy
      		163,699 297 LSE
      11:01:17 201.5 80 AT 201.0 201.5 Buy
      		163,364 296 LSE
      11:01:17 201.5 320 AT 201.0 201.5 Buy
      		163,284 295 LSE
      11:01:17 201.5 160 AT 201.0 201.5 Buy
      		162,964 294 LSE
      10:59:25 201.5 200 AT 201.5 202.0 Sell
      		162,804 293 LSE
      10:59:25 201.5 1 AT 201.5 202.0 Sell
      		162,604 292 LSE
      10:59:22 201.5 98 AT 201.5 202.0 Sell
      		162,603 291 LSE
      10:59:22 201.5 1047 AT 201.5 202.0 Sell
      		162,505 290 LSE
      10:59:22 201.5 2263 AT 200.5 201.5 Buy
      		161,458 289 LSE
      10:59:22 201.5 1814 AT 200.5 201.5 Buy
      		159,195 288 LSE
      10:59:22 201.5 518 AT 200.5 201.5 Buy
      		157,381 287 LSE
      10:59:22 201.5 697 AT 200.5 201.5 Buy
      		156,863 286 LSE
      10:59:22 201.5 1143 AT 200.5 201.5 Buy
      		156,166 285 LSE
      10:59:22 201.5 738 AT 200.5 201.5 Buy
      		155,023 284 LSE
      10:59:22 201.5 507 AT 200.5 201.5 Buy
      		154,285 283 LSE
      10:59:22 201.5 529 AT 200.5 201.5 Buy
      		153,778 282 LSE
      10:59:22 201.5 1298 AT 200.5 201.5 Buy
      		153,249 281 LSE
      10:59:22 201.5 833 AT 200.5 201.5 Buy
      		151,951 280 LSE
      10:59:16 201.0 29 AT 201.0 201.5 Sell
      		151,118 279 LSE
      10:59:07 201.0 379 AT 201.0 201.5 Sell
      		151,089 278 LSE
      10:59:07 201.0 149 AT 201.0 201.5 Sell
      		150,710 277 LSE
      10:59:07 201.0 505 AT 201.0 201.5 Sell
      		150,561 276 LSE
      10:59:07 201.0 56 AT 201.0 201.5 Sell
      		150,056 275 LSE
      10:59:07 201.0 56 AT 201.0 201.5 Sell
      		150,000 274 LSE
      10:59:07 201.0 235 AT 201.0 201.5 Sell
      		149,944 273 LSE
      10:59:07 201.0 200 AT 201.0 201.5 Sell
      		149,709 272 LSE
      10:59:07 201.0 199 AT 201.0 201.5 Sell
      		149,509 271 LSE
      10:55:18 201.2 1 O 201.0 201.5 Sell
      		149,310 270 LSE
      10:52:50 201.5 586 O 200.5 201.5 Buy
      		149,309 269 LSE
      10:51:15 201.0 1179 AT 201.0 201.5 Sell
      		148,723 268 LSE
      10:51:12 201.5 586 O 201.0 201.5 Buy
      		147,544 267 LSE
      10:51:03 201.0 511 AT 200.5 201.0 Buy
      		146,958 266 LSE
      10:51:03 201.0 516 AT 200.5 201.0 Buy
      		146,447 265 LSE
      10:51:03 201.0 1188 AT 200.5 201.0 Buy
      		145,931 264 LSE
      10:51:03 201.0 1322 AT 200.5 201.0 Buy
      		144,743 263 LSE
      10:51:01 201.0 157 AT 201.0 201.5 Sell
      		143,421 262 LSE
      10:50:59 201.0 203 AT 200.5 201.0 Buy
      		143,264 261 LSE
      10:50:59 201.0 3266 AT 200.5 201.0 Buy
      		143,061 260 LSE
      10:50:59 201.0 90 AT 200.5 201.0 Buy
      		139,795 259 LSE
      10:50:59 201.0 800 AT 200.5 201.0 Buy
      		139,705 258 LSE
      10:50:59 201.0 408 AT 200.5 201.0 Buy
      		138,905 257 LSE
      10:50:59 201.0 152 AT 200.5 201.0 Buy
      		138,497 256 LSE
      10:50:59 201.0 578 AT 200.5 201.0 Buy
      		138,345 255 LSE
      10:50:59 201.0 763 AT 200.5 201.0 Buy
      		137,767 254 LSE
      10:50:59 201.0 1228 AT 200.5 201.0 Buy
      		137,004 253 LSE
      10:46:07 200.799 551 O 200.5 201.0 Buy
      		135,776 252 LSE
      10:33:35 200.5 232 AT 200.5 201.0 Sell
      		135,225 251 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads