ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,482.72
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:24 200.5 112 AT 199.8 200.5 Buy
      		30,519 51 LSE
      04:21:24 200.5 112 AT 199.8 200.5 Buy
      		30,519 51 LSE
      04:21:24 200.5 112 AT 199.8 200.5 Buy
      		30,519 51 LSE
      04:21:24 200.5 100 AT 199.8 200.5 Buy
      		30,407 50 LSE
      04:21:24 200.5 100 AT 199.8 200.5 Buy
      		30,407 50 LSE
      04:21:24 200.5 100 AT 199.8 200.5 Buy
      		30,407 50 LSE
      04:21:24 200.5 40 AT 199.8 200.5 Buy
      		30,307 49 LSE
      04:21:24 200.5 40 AT 199.8 200.5 Buy
      		30,307 49 LSE
      04:21:24 200.5 40 AT 199.8 200.5 Buy
      		30,307 49 LSE
      04:21:24 200.5 950 AT 199.8 200.5 Buy
      		30,267 48 LSE
      04:21:24 200.5 950 AT 199.8 200.5 Buy
      		30,267 48 LSE
      04:21:24 200.5 950 AT 199.8 200.5 Buy
      		30,267 48 LSE
      04:21:24 200.5 445 AT 199.8 200.5 Buy
      		29,317 47 LSE
      04:21:24 200.5 445 AT 199.8 200.5 Buy
      		29,317 47 LSE
      04:21:24 200.5 445 AT 199.8 200.5 Buy
      		29,317 47 LSE
      04:21:24 200.5 472 AT 199.8 200.5 Buy
      		28,872 46 LSE
      04:21:24 200.5 472 AT 199.8 200.5 Buy
      		28,872 46 LSE
      04:21:24 200.5 472 AT 199.8 200.5 Buy
      		28,872 46 LSE
      04:14:47 200.08 2250 O 199.8 200.5 Sell
      		28,400 45 LSE
      04:14:47 200.08 2250 O 199.8 200.5 Sell
      		28,400 45 LSE
      04:14:47 200.08 2250 O 199.8 200.5 Sell
      		28,400 45 LSE
      04:14:02 200.0 149 AT 200.0 200.5 Sell
      		26,150 44 LSE
      04:14:02 200.0 149 AT 200.0 200.5 Sell
      		26,150 44 LSE
      04:14:02 200.0 149 AT 200.0 200.5 Sell
      		26,150 44 LSE
      04:14:02 200.0 835 AT 200.0 200.5 Sell
      		26,001 43 LSE
      04:14:02 200.0 835 AT 200.0 200.5 Sell
      		26,001 43 LSE
      04:14:02 200.0 835 AT 200.0 200.5 Sell
      		26,001 43 LSE
      04:14:02 200.0 504 AT 200.0 200.5 Sell
      		25,166 42 LSE
      04:14:02 200.0 504 AT 200.0 200.5 Sell
      		25,166 42 LSE
      04:14:02 200.0 504 AT 200.0 200.5 Sell
      		25,166 42 LSE
      04:14:02 200.0 196 AT 200.0 200.5 Sell
      		24,662 41 LSE
      04:14:02 200.0 196 AT 200.0 200.5 Sell
      		24,662 41 LSE
      04:14:02 200.0 196 AT 200.0 200.5 Sell
      		24,662 41 LSE
      04:09:32 200.0 146 AT 200.0 200.5 Sell
      		24,466 40 LSE
      04:09:32 200.0 146 AT 200.0 200.5 Sell
      		24,466 40 LSE
      04:09:32 200.0 146 AT 200.0 200.5 Sell
      		24,466 40 LSE
      04:09:32 200.0 191 AT 200.0 200.5 Sell
      		24,320 39 LSE
      04:09:32 200.0 191 AT 200.0 200.5 Sell
      		24,320 39 LSE
      04:09:32 200.0 191 AT 200.0 200.5 Sell
      		24,320 39 LSE
      04:09:32 200.0 100 AT 200.0 200.5 Sell
      		24,129 38 LSE
      04:09:32 200.0 100 AT 200.0 200.5 Sell
      		24,129 38 LSE
      04:09:32 200.0 100 AT 200.0 200.5 Sell
      		24,129 38 LSE
      04:09:05 200.0 52 AT 199.6 200.0 Buy
      		24,029 37 LSE
      04:09:05 200.0 52 AT 199.6 200.0 Buy
      		24,029 37 LSE
      04:09:05 200.0 52 AT 199.6 200.0 Buy
      		24,029 37 LSE
      04:09:01 200.0 48 AT 199.6 200.0 Buy
      		23,977 36 LSE
      04:09:01 200.0 48 AT 199.6 200.0 Buy
      		23,977 36 LSE
      04:09:01 200.0 48 AT 199.6 200.0 Buy
      		23,977 36 LSE
      04:09:00 199.8 952 AT 199.4 199.8 Buy
      		23,929 35 LSE
      04:09:00 199.8 952 AT 199.4 199.8 Buy
      		23,929 35 LSE
      04:09:00 199.8 952 AT 199.4 199.8 Buy
      		23,929 35 LSE
      04:09:00 199.8 634 AT 199.4 199.8 Buy
      		22,977 34 LSE
      04:09:00 199.8 634 AT 199.4 199.8 Buy
      		22,977 34 LSE
      04:09:00 199.8 634 AT 199.4 199.8 Buy
      		22,977 34 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      AQSE
      AIGI.GB
      WisdomTree Commodity Sec...
      LSE
      76DM
      Investec Bnk 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads