ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,074.71
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:02 200.0 443 AT 200.0 201.0 Sell
      		73,532 134 LSE
      06:11:02 200.0 443 AT 200.0 201.0 Sell
      		73,532 134 LSE
      06:11:02 200.0 443 AT 200.0 201.0 Sell
      		73,532 134 LSE
      06:11:02 200.0 555 AT 200.0 201.0 Sell
      		73,089 133 LSE
      06:11:02 200.0 555 AT 200.0 201.0 Sell
      		73,089 133 LSE
      06:11:02 200.0 555 AT 200.0 201.0 Sell
      		73,089 133 LSE
      06:11:02 200.0 452 AT 200.0 201.0 Sell
      		72,534 132 LSE
      06:11:02 200.0 452 AT 200.0 201.0 Sell
      		72,534 132 LSE
      06:11:02 200.0 452 AT 200.0 201.0 Sell
      		72,534 132 LSE
      06:11:02 200.0 63 AT 200.0 201.0 Sell
      		72,082 131 LSE
      06:11:02 200.0 63 AT 200.0 201.0 Sell
      		72,082 131 LSE
      06:11:02 200.0 63 AT 200.0 201.0 Sell
      		72,082 131 LSE
      06:04:24 201.0 300 AT 200.0 201.0 Buy
      		72,019 130 LSE
      06:04:24 201.0 300 AT 200.0 201.0 Buy
      		72,019 130 LSE
      06:04:24 201.0 300 AT 200.0 201.0 Buy
      		72,019 130 LSE
      06:04:24 201.0 50 AT 200.0 201.0 Buy
      		71,719 129 LSE
      06:04:24 201.0 50 AT 200.0 201.0 Buy
      		71,719 129 LSE
      06:04:24 201.0 50 AT 200.0 201.0 Buy
      		71,719 129 LSE
      06:04:24 201.0 2083 AT 200.0 201.0 Buy
      		71,669 128 LSE
      06:04:24 201.0 2083 AT 200.0 201.0 Buy
      		71,669 128 LSE
      06:04:24 201.0 2083 AT 200.0 201.0 Buy
      		71,669 128 LSE
      06:04:24 201.0 446 AT 200.0 201.0 Buy
      		69,586 127 LSE
      06:04:24 201.0 446 AT 200.0 201.0 Buy
      		69,586 127 LSE
      06:04:24 201.0 446 AT 200.0 201.0 Buy
      		69,586 127 LSE
      06:04:24 201.0 1132 AT 200.0 201.0 Buy
      		69,140 126 LSE
      06:04:24 201.0 1132 AT 200.0 201.0 Buy
      		69,140 126 LSE
      06:04:24 201.0 1132 AT 200.0 201.0 Buy
      		69,140 126 LSE
      06:04:24 201.0 888 AT 200.0 201.0 Buy
      		68,008 125 LSE
      06:04:24 201.0 888 AT 200.0 201.0 Buy
      		68,008 125 LSE
      06:04:24 201.0 888 AT 200.0 201.0 Buy
      		68,008 125 LSE
      06:04:24 201.0 112 AT 200.0 201.0 Buy
      		67,120 124 LSE
      06:04:24 201.0 112 AT 200.0 201.0 Buy
      		67,120 124 LSE
      06:04:24 201.0 112 AT 200.0 201.0 Buy
      		67,120 124 LSE
      05:55:22 200.999 1 O 200.0 201.0 Buy
      		67,008 123 LSE
      05:55:22 200.999 1 O 200.0 201.0 Buy
      		67,008 123 LSE
      05:55:22 200.999 1 O 200.0 201.0 Buy
      		67,008 123 LSE
      05:47:24 201.0 46 AT 200.0 201.0 Buy
      		67,007 122 LSE
      05:47:24 201.0 46 AT 200.0 201.0 Buy
      		67,007 122 LSE
      05:47:24 201.0 46 AT 200.0 201.0 Buy
      		67,007 122 LSE
      05:47:24 201.0 431 AT 200.0 201.0 Buy
      		66,961 121 LSE
      05:47:24 201.0 431 AT 200.0 201.0 Buy
      		66,961 121 LSE
      05:47:24 201.0 431 AT 200.0 201.0 Buy
      		66,961 121 LSE
      05:47:24 201.0 1546 AT 200.0 201.0 Buy
      		66,530 120 LSE
      05:47:24 201.0 1546 AT 200.0 201.0 Buy
      		66,530 120 LSE
      05:47:24 201.0 1546 AT 200.0 201.0 Buy
      		66,530 120 LSE
      05:47:24 201.0 194 AT 200.0 201.0 Buy
      		64,984 119 LSE
      05:47:24 201.0 194 AT 200.0 201.0 Buy
      		64,984 119 LSE
      05:47:24 201.0 194 AT 200.0 201.0 Buy
      		64,984 119 LSE
      05:23:27 200.5 98 AT 200.5 201.0 Sell
      		64,790 118 LSE
      05:23:27 200.5 98 AT 200.5 201.0 Sell
      		64,790 118 LSE
      05:23:27 200.5 98 AT 200.5 201.0 Sell
      		64,790 118 LSE
      05:23:27 200.5 100 AT 200.5 201.0 Sell
      		64,692 117 LSE
      05:23:27 200.5 100 AT 200.5 201.0 Sell
      		64,692 117 LSE
      05:23:27 200.5 100 AT 200.5 201.0 Sell
      		64,692 117 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads