ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,986.20
      -0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:08 200.09 72764 O 200.5 201.0 Sell
      		298,911 192 LSE
      07:35:06 200.0 120499 UT 200.5 201.0 Sell
      		226,147 191 LSE
      07:29:10 200.5 198 AT 200.5 201.0 Sell
      		105,648 190 LSE
      07:24:13 200.5 478 AT 200.5 201.5 Sell
      		105,450 189 LSE
      07:24:13 200.5 424 AT 200.5 201.5 Sell
      		104,972 188 LSE
      07:24:13 200.5 2223 AT 200.5 201.5 Sell
      		104,548 187 LSE
      07:20:41 201.0 459 AT 200.5 201.0 Buy
      		102,325 186 LSE
      07:20:41 201.0 883 AT 200.5 201.0 Buy
      		101,866 185 LSE
      07:20:41 201.0 437 AT 200.5 201.0 Buy
      		100,983 184 LSE
      07:20:41 201.0 424 AT 200.5 201.0 Buy
      		100,546 183 LSE
      07:20:41 201.0 447 AT 200.5 201.0 Buy
      		100,122 182 LSE
      07:20:41 201.0 498 AT 200.5 201.0 Buy
      		99,675 181 LSE
      07:20:41 201.0 700 AT 200.5 201.0 Buy
      		99,177 180 LSE
      07:17:48 200.5 431 AT 200.0 200.5 Buy
      		98,477 179 LSE
      07:17:48 200.5 133 AT 200.0 200.5 Buy
      		98,046 178 LSE
      07:17:48 200.5 310 AT 199.8 200.5 Buy
      		97,913 177 LSE
      07:17:48 200.5 458 AT 199.8 200.5 Buy
      		97,603 176 LSE
      07:17:32 200.5 722 AT 199.8 200.5 Buy
      		97,145 175 LSE
      07:17:32 200.5 1640 AT 199.8 200.5 Buy
      		96,423 174 LSE
      07:17:32 200.5 1058 AT 199.8 200.5 Buy
      		94,783 173 LSE
      07:17:32 200.5 106 AT 199.8 200.5 Buy
      		93,725 172 LSE
      07:17:31 200.0 430 AT 199.6 200.0 Buy
      		93,619 171 LSE
      07:17:31 200.0 857 AT 199.6 200.0 Buy
      		93,189 170 LSE
      07:17:31 200.0 692 AT 199.6 200.0 Buy
      		92,332 169 LSE
      07:17:31 200.0 1177 AT 199.6 200.0 Buy
      		91,640 168 LSE
      07:17:31 199.6 232 AT 199.6 200.5 Sell
      		90,463 167 LSE
      07:17:31 199.6 441 AT 199.6 200.5 Sell
      		90,231 166 LSE
      07:17:31 199.8 56 AT 199.8 200.5 Sell
      		89,790 165 LSE
      07:17:31 199.8 359 AT 199.8 200.5 Sell
      		89,734 164 LSE
      07:17:31 199.8 814 AT 199.8 200.5 Sell
      		89,375 163 LSE
      07:17:29 200.0 326 AT 200.0 201.0 Sell
      		88,561 162 LSE
      07:17:29 200.0 1373 AT 200.0 201.0 Sell
      		88,235 161 LSE
      07:17:29 200.0 62 AT 200.0 201.0 Sell
      		86,862 160 LSE
      07:17:29 200.0 1611 AT 200.0 201.0 Sell
      		86,800 159 LSE
      07:17:29 200.0 2319 AT 200.0 201.0 Sell
      		85,189 158 LSE
      07:17:29 200.0 107 AT 200.0 201.0 Sell
      		82,870 157 LSE
      07:17:29 200.0 441 AT 200.0 201.0 Sell
      		82,763 156 LSE
      07:17:29 200.0 404 AT 200.0 201.0 Sell
      		82,322 155 LSE
      07:17:29 200.0 6 AT 200.0 201.0 Sell
      		81,918 154 LSE
      07:17:29 200.0 472 AT 200.0 201.0 Sell
      		81,912 153 LSE
      07:17:29 200.0 1072 AT 200.0 201.0 Sell
      		81,440 152 LSE
      07:17:29 200.0 569 AT 200.0 201.0 Sell
      		80,368 151 LSE
      07:02:41 200.5 158 AT 200.0 200.5 Buy
      		79,799 150 LSE
      07:02:41 200.5 42 AT 200.0 200.5 Buy
      		79,641 149 LSE
      07:02:37 200.5 115 AT 200.5 201.0 Sell
      		79,599 148 LSE
      07:02:37 200.5 700 AT 200.5 201.0 Sell
      		79,484 147 LSE
      07:02:37 200.5 1189 AT 200.0 200.5 Buy
      		78,784 146 LSE
      07:02:37 200.5 58 AT 200.0 200.5 Buy
      		77,595 145 LSE
      06:57:05 200.5 42 AT 200.0 200.5 Buy
      		77,537 144 LSE
      06:54:30 201.0 40 AT 200.0 201.0 Buy
      		77,495 143 LSE
      06:12:29 200.5 1283 AT 200.0 200.5 Buy
      		77,455 142 LSE
      06:12:29 200.5 1023 AT 200.0 200.5 Buy
      		76,172 141 LSE
      06:12:29 200.5 200 AT 200.0 200.5 Buy
      		75,149 140 LSE
      06:12:29 200.5 444 AT 200.0 200.5 Buy
      		74,949 139 LSE
      06:12:29 200.5 289 AT 200.0 200.5 Buy
      		74,505 138 LSE
      06:12:29 200.5 413 AT 200.0 200.5 Buy
      		74,216 137 LSE
      06:12:26 200.187 184 O 200.0 200.5 Sell
      		73,803 136 LSE
      06:11:02 200.0 87 AT 200.0 201.0 Sell
      		73,619 135 LSE
      06:11:02 200.0 443 AT 200.0 201.0 Sell
      		73,532 134 LSE
      06:11:02 200.0 555 AT 200.0 201.0 Sell
      		73,089 133 LSE
      06:11:02 200.0 452 AT 200.0 201.0 Sell
      		72,534 132 LSE
      06:11:02 200.0 63 AT 200.0 201.0 Sell
      		72,082 131 LSE
      06:04:24 201.0 300 AT 200.0 201.0 Buy
      		72,019 130 LSE
      06:04:24 201.0 50 AT 200.0 201.0 Buy
      		71,719 129 LSE
      06:04:24 201.0 2083 AT 200.0 201.0 Buy
      		71,669 128 LSE
      06:04:24 201.0 446 AT 200.0 201.0 Buy
      		69,586 127 LSE
      06:04:24 201.0 1132 AT 200.0 201.0 Buy
      		69,140 126 LSE
      06:04:24 201.0 888 AT 200.0 201.0 Buy
      		68,008 125 LSE
      06:04:24 201.0 112 AT 200.0 201.0 Buy
      		67,120 124 LSE
      05:55:22 200.999 1 O 200.0 201.0 Buy
      		67,008 123 LSE
      05:47:24 201.0 46 AT 200.0 201.0 Buy
      		67,007 122 LSE
      05:47:24 201.0 431 AT 200.0 201.0 Buy
      		66,961 121 LSE
      05:47:24 201.0 1546 AT 200.0 201.0 Buy
      		66,530 120 LSE
      05:47:24 201.0 194 AT 200.0 201.0 Buy
      		64,984 119 LSE
      05:23:27 200.5 98 AT 200.5 201.0 Sell
      		64,790 118 LSE
      05:23:27 200.5 100 AT 200.5 201.0 Sell
      		64,692 117 LSE
      05:23:27 200.5 606 AT 200.5 201.0 Sell
      		64,592 116 LSE
      05:23:27 200.5 483 AT 200.5 201.0 Sell
      		63,986 115 LSE
      05:23:27 200.5 490 AT 200.5 201.0 Sell
      		63,503 114 LSE
      05:23:27 200.5 210 AT 200.5 201.0 Sell
      		63,013 113 LSE
      05:10:26 200.5 200 AT 199.8 200.5 Buy
      		62,803 112 LSE
      05:10:26 200.5 71 AT 199.8 200.5 Buy
      		62,603 111 LSE
      05:10:26 200.5 1600 AT 199.8 200.5 Buy
      		62,532 110 LSE
      05:10:26 200.5 500 AT 199.8 200.5 Buy
      		60,932 109 LSE
      05:10:26 200.5 141 AT 199.8 200.5 Buy
      		60,432 108 LSE
      05:10:26 200.5 336 AT 199.8 200.5 Buy
      		60,291 107 LSE
      05:10:26 200.5 449 AT 199.8 200.5 Buy
      		59,955 106 LSE
      05:09:09 200.5 386 O 199.6 200.5 Buy
      		59,506 105 LSE
      05:09:09 200.0 385 O 199.6 200.5 Sell
      		59,120 104 LSE
      05:09:09 200.5 151 O 199.6 200.5 Buy
      		58,735 103 LSE
      05:09:09 200.0 150 O 199.6 200.5 Sell
      		58,584 102 LSE
      05:09:09 199.8 635 AT 199.8 200.5 Sell
      		58,434 101 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads