ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,753.55
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:29 200.0 569 AT 200.0 201.0 Sell
      		80,368 151 LSE
      07:17:29 200.0 569 AT 200.0 201.0 Sell
      		80,368 151 LSE
      07:17:29 200.0 569 AT 200.0 201.0 Sell
      		80,368 151 LSE
      07:02:41 200.5 158 AT 200.0 200.5 Buy
      		79,799 150 LSE
      07:02:41 200.5 158 AT 200.0 200.5 Buy
      		79,799 150 LSE
      07:02:41 200.5 158 AT 200.0 200.5 Buy
      		79,799 150 LSE
      07:02:41 200.5 42 AT 200.0 200.5 Buy
      		79,641 149 LSE
      07:02:41 200.5 42 AT 200.0 200.5 Buy
      		79,641 149 LSE
      07:02:41 200.5 42 AT 200.0 200.5 Buy
      		79,641 149 LSE
      07:02:37 200.5 115 AT 200.5 201.0 Sell
      		79,599 148 LSE
      07:02:37 200.5 115 AT 200.5 201.0 Sell
      		79,599 148 LSE
      07:02:37 200.5 115 AT 200.5 201.0 Sell
      		79,599 148 LSE
      07:02:37 200.5 700 AT 200.5 201.0 Sell
      		79,484 147 LSE
      07:02:37 200.5 700 AT 200.5 201.0 Sell
      		79,484 147 LSE
      07:02:37 200.5 700 AT 200.5 201.0 Sell
      		79,484 147 LSE
      07:02:37 200.5 1189 AT 200.0 200.5 Buy
      		78,784 146 LSE
      07:02:37 200.5 1189 AT 200.0 200.5 Buy
      		78,784 146 LSE
      07:02:37 200.5 1189 AT 200.0 200.5 Buy
      		78,784 146 LSE
      07:02:37 200.5 58 AT 200.0 200.5 Buy
      		77,595 145 LSE
      07:02:37 200.5 58 AT 200.0 200.5 Buy
      		77,595 145 LSE
      07:02:37 200.5 58 AT 200.0 200.5 Buy
      		77,595 145 LSE
      06:57:05 200.5 42 AT 200.0 200.5 Buy
      		77,537 144 LSE
      06:57:05 200.5 42 AT 200.0 200.5 Buy
      		77,537 144 LSE
      06:57:05 200.5 42 AT 200.0 200.5 Buy
      		77,537 144 LSE
      06:54:30 201.0 40 AT 200.0 201.0 Buy
      		77,495 143 LSE
      06:54:30 201.0 40 AT 200.0 201.0 Buy
      		77,495 143 LSE
      06:54:30 201.0 40 AT 200.0 201.0 Buy
      		77,495 143 LSE
      06:12:29 200.5 1283 AT 200.0 200.5 Buy
      		77,455 142 LSE
      06:12:29 200.5 1283 AT 200.0 200.5 Buy
      		77,455 142 LSE
      06:12:29 200.5 1283 AT 200.0 200.5 Buy
      		77,455 142 LSE
      06:12:29 200.5 1023 AT 200.0 200.5 Buy
      		76,172 141 LSE
      06:12:29 200.5 1023 AT 200.0 200.5 Buy
      		76,172 141 LSE
      06:12:29 200.5 1023 AT 200.0 200.5 Buy
      		76,172 141 LSE
      06:12:29 200.5 200 AT 200.0 200.5 Buy
      		75,149 140 LSE
      06:12:29 200.5 200 AT 200.0 200.5 Buy
      		75,149 140 LSE
      06:12:29 200.5 200 AT 200.0 200.5 Buy
      		75,149 140 LSE
      06:12:29 200.5 444 AT 200.0 200.5 Buy
      		74,949 139 LSE
      06:12:29 200.5 444 AT 200.0 200.5 Buy
      		74,949 139 LSE
      06:12:29 200.5 444 AT 200.0 200.5 Buy
      		74,949 139 LSE
      06:12:29 200.5 289 AT 200.0 200.5 Buy
      		74,505 138 LSE
      06:12:29 200.5 289 AT 200.0 200.5 Buy
      		74,505 138 LSE
      06:12:29 200.5 289 AT 200.0 200.5 Buy
      		74,505 138 LSE
      06:12:29 200.5 413 AT 200.0 200.5 Buy
      		74,216 137 LSE
      06:12:29 200.5 413 AT 200.0 200.5 Buy
      		74,216 137 LSE
      06:12:29 200.5 413 AT 200.0 200.5 Buy
      		74,216 137 LSE
      06:12:26 200.187 184 O 200.0 200.5 Sell
      		73,803 136 LSE
      06:12:26 200.187 184 O 200.0 200.5 Sell
      		73,803 136 LSE
      06:12:26 200.187 184 O 200.0 200.5 Sell
      		73,803 136 LSE
      06:11:02 200.0 87 AT 200.0 201.0 Sell
      		73,619 135 LSE
      06:11:02 200.0 87 AT 200.0 201.0 Sell
      		73,619 135 LSE
      06:11:02 200.0 87 AT 200.0 201.0 Sell
      		73,619 135 LSE
      06:11:02 200.0 443 AT 200.0 201.0 Sell
      		73,532 134 LSE
      06:11:02 200.0 443 AT 200.0 201.0 Sell
      		73,532 134 LSE
      06:11:02 200.0 443 AT 200.0 201.0 Sell
      		73,532 134 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      BOV
      A1VB34R
      Avalonbay Communities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads