ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,449.34
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:12 200.497 6 O 199.8 200.5 Buy
      		649,287 351 LSE
      09:04:15 200.5 629 O 199.8 200.5 Buy
      		649,281 350 LSE
      08:59:24 199.6 318 AT 199.6 200.5 Sell
      		648,652 349 LSE
      08:59:24 199.6 452 AT 199.6 200.5 Sell
      		648,334 348 LSE
      08:59:24 199.8 603 AT 199.8 200.5 Sell
      		647,882 347 LSE
      08:59:24 199.8 97 AT 199.8 200.5 Sell
      		647,279 346 LSE
      08:59:24 199.8 47 AT 199.8 200.5 Sell
      		647,182 345 LSE
      08:59:24 199.8 787 AT 199.8 200.5 Sell
      		647,135 344 LSE
      08:53:58 200.0 396 AT 199.4 200.0 Buy
      		646,348 343 LSE
      08:53:58 200.0 300 AT 199.4 200.0 Buy
      		645,952 342 LSE
      08:53:58 200.0 247 AT 199.4 200.0 Buy
      		645,652 341 LSE
      08:51:01 199.8 49 AT 199.8 200.5 Sell
      		645,405 340 LSE
      08:51:01 199.8 92 AT 199.8 200.5 Sell
      		645,356 339 LSE
      08:51:01 199.8 249 AT 199.8 200.5 Sell
      		645,264 338 LSE
      08:51:01 200.0 49 AT 200.0 201.0 Sell
      		645,015 337 LSE
      08:51:01 200.0 46 AT 200.0 201.0 Sell
      		644,966 336 LSE
      08:51:01 200.0 229 AT 200.0 201.0 Sell
      		644,920 335 LSE
      08:48:38 201.0 1 O 200.0 201.0 Buy
      		644,691 334 LSE
      08:46:55 200.5 619 AT 200.5 201.0 Sell
      		644,690 333 LSE
      08:39:21 200.5 186 AT 200.5 201.0 Sell
      		644,071 332 LSE
      08:39:21 200.5 164 AT 200.5 201.0 Sell
      		643,885 331 LSE
      08:39:15 200.5 305 AT 200.5 201.0 Sell
      		643,721 330 LSE
      08:39:15 200.5 63 AT 200.5 201.0 Sell
      		643,416 329 LSE
      08:39:15 200.5 250 AT 200.5 201.0 Sell
      		643,353 328 LSE
      08:39:15 200.5 40 AT 200.5 201.0 Sell
      		643,103 327 LSE
      08:38:19 201.0 33 O 200.5 201.0 Buy
      		643,063 326 LSE
      08:36:55 201.0 682 O 200.5 201.0 Buy
      		643,030 325 LSE
      08:34:14 200.5 40 AT 200.5 201.0 Sell
      		642,348 324 LSE
      08:31:54 201.0 324 AT 200.5 201.0 Buy
      		642,308 323 LSE
      08:31:54 201.0 17 AT 200.5 201.0 Buy
      		641,984 322 LSE
      08:31:54 201.0 58 AT 200.5 201.0 Buy
      		641,967 321 LSE
      08:29:59 200.5 1651 AT 200.0 200.5 Buy
      		641,909 320 LSE
      08:29:57 200.5 507 AT 200.0 200.5 Buy
      		640,258 319 LSE
      08:29:57 200.5 325 AT 200.0 200.5 Buy
      		639,751 318 LSE
      08:29:50 200.5 268 AT 199.8 200.5 Buy
      		639,426 317 LSE
      08:29:50 200.5 2115 AT 199.8 200.5 Buy
      		639,158 316 LSE
      08:29:16 200.5 679 O 199.8 200.5 Buy
      		637,043 315 LSE
      08:28:56 200.455 10 O 199.8 200.5 Buy
      		636,364 314 LSE
      08:24:00 200.5 1384 O 199.8 200.5 Buy
      		636,354 313 LSE
      08:23:44 199.8 862 AT 199.4 199.8 Buy
      		634,970 312 LSE
      08:23:44 199.8 778 AT 199.4 199.8 Buy
      		634,108 311 LSE
      08:23:44 199.8 332 AT 199.4 199.8 Buy
      		633,330 310 LSE
      08:23:44 199.8 55 AT 199.4 199.8 Buy
      		632,998 309 LSE
      08:23:42 199.8 277 AT 199.4 199.8 Buy
      		632,943 308 LSE
      08:23:42 199.8 516 AT 199.4 199.8 Buy
      		632,666 307 LSE
      08:23:39 199.8 286 O 199.4 199.8 Buy
      		632,150 306 LSE
      08:23:38 199.8 1789 O 199.4 199.8 Buy
      		631,864 305 LSE
      08:19:19 199.8 802 O 199.4 199.8 Buy
      		630,075 304 LSE
      08:18:56 199.56 600 O 199.4 199.8 Sell
      		629,273 303 LSE
      08:18:45 199.6 505 AT 199.6 199.8 Sell
      		628,673 302 LSE
      08:18:45 199.6 200 AT 199.6 199.8 Sell
      		628,168 301 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      LSE
      DI30
      Morg.st.b.v 26
      BOV
      HBRE3
      HBR Realty Empreendiment... ON
      LSE
      79XJ
      Investec Bnk 26
      ASX
      WTM
      Waratah Minerals
      BIT
      TNOW
      ETF
      EU
      NL0012237614
      Cbre H20
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads