ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,986.20
      -0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:56 199.4 300 AT 199.0 199.4 Buy
      		556,662 151 LSE
      05:28:40 199.2 69 AT 199.2 199.8 Sell
      		556,362 150 LSE
      05:28:40 199.2 234 AT 199.2 199.8 Sell
      		556,293 149 LSE
      05:28:40 199.2 156 AT 199.2 200.0 Sell
      		556,059 148 LSE
      05:28:40 199.4 71 AT 199.4 200.0 Sell
      		555,903 147 LSE
      05:28:40 199.4 1051 AT 199.4 200.0 Sell
      		555,832 146 LSE
      05:28:40 199.4 454 AT 199.4 200.0 Sell
      		554,781 145 LSE
      05:28:40 199.4 69 AT 199.4 200.0 Sell
      		554,327 144 LSE
      05:28:38 199.6 439 AT 199.4 199.6 Buy
      		554,258 143 LSE
      05:28:38 199.4 600 AT 199.0 199.4 Buy
      		553,819 142 LSE
      05:28:38 199.4 457 AT 199.0 199.4 Buy
      		553,219 141 LSE
      05:28:38 199.4 933 AT 199.0 199.4 Buy
      		552,762 140 LSE
      05:28:38 199.4 4544 AT 199.0 199.4 Buy
      		551,829 139 LSE
      05:28:38 199.4 4588 AT 199.0 199.4 Buy
      		547,285 138 LSE
      05:28:38 199.4 2821 AT 199.0 199.4 Buy
      		542,697 137 LSE
      05:28:38 199.4 11916 AT 199.0 199.4 Buy
      		539,876 136 LSE
      05:28:38 199.4 1131 AT 199.0 199.4 Buy
      		527,960 135 LSE
      05:28:07 199.2 833 AT 198.8 199.2 Buy
      		526,829 134 LSE
      05:28:07 199.2 300 AT 198.8 199.2 Buy
      		525,996 133 LSE
      05:28:07 199.2 514 AT 198.8 199.2 Buy
      		525,696 132 LSE
      05:27:18 198.8 45 AT 198.8 199.2 Sell
      		525,182 131 LSE
      05:27:18 198.8 555 AT 198.8 199.2 Sell
      		525,137 130 LSE
      05:27:18 198.8 240 AT 198.8 199.2 Sell
      		524,582 129 LSE
      05:27:18 198.8 60 AT 198.8 199.2 Sell
      		524,342 128 LSE
      05:27:07 199.0 449 AT 198.6 199.0 Buy
      		524,282 127 LSE
      05:27:07 199.0 785 AT 198.6 199.0 Buy
      		523,833 126 LSE
      05:27:07 199.0 800 AT 198.6 199.0 Buy
      		523,048 125 LSE
      05:27:07 199.0 801 AT 198.6 199.0 Buy
      		522,248 124 LSE
      05:27:07 199.0 97 AT 198.6 199.0 Buy
      		521,447 123 LSE
      05:27:07 199.0 448 AT 198.6 199.0 Buy
      		521,350 122 LSE
      05:27:07 199.0 352 AT 198.6 199.0 Buy
      		520,902 121 LSE
      05:26:57 198.8 1418 O 198.6 199.0
      		520,550 120 LSE
      05:17:18 198.8 329 AT 198.4 198.8 Buy
      		519,132 119 LSE
      05:17:18 198.8 26 AT 198.4 198.8 Buy
      		518,803 118 LSE
      05:17:18 198.8 774 AT 198.4 198.8 Buy
      		518,777 117 LSE
      05:16:09 198.8 115 AT 198.4 198.8 Buy
      		518,003 116 LSE
      05:16:09 198.8 721 AT 198.4 198.8 Buy
      		517,888 115 LSE
      05:16:09 198.8 79 AT 198.4 198.8 Buy
      		517,167 114 LSE
      05:16:09 198.8 296 AT 198.4 198.8 Buy
      		517,088 113 LSE
      05:16:05 198.6 466 AT 198.4 198.6 Buy
      		516,792 112 LSE
      05:16:01 198.6 200 AT 198.4 198.6 Buy
      		516,326 111 LSE
      05:15:57 198.4 40 AT 198.4 198.6 Sell
      		516,126 110 LSE
      05:15:57 198.4 44 AT 198.4 198.8 Sell
      		516,086 109 LSE
      05:15:57 198.4 20 AT 198.4 198.8 Sell
      		516,042 108 LSE
      05:15:57 198.4 488 AT 198.4 198.8 Sell
      		516,022 107 LSE
      05:15:57 198.4 74 AT 198.4 198.8 Sell
      		515,534 106 LSE
      05:15:57 198.4 170 AT 198.4 198.8 Sell
      		515,460 105 LSE
      05:15:21 198.6 466 O 198.2 199.0
      		515,290 104 LSE
      05:15:21 198.2 2172 AT 198.2 199.0 Sell
      		514,824 103 LSE
      05:15:21 198.8 230073 UT 198.2 198.8 Buy
      		512,652 102 LSE
      05:07:04 198.6 337 AT 198.2 198.6 Buy
      		282,579 101 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads