ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,506.95
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:02 200.5 40 AT 200.5 201.0 Sell
      		695,738 451 LSE
      11:11:02 200.5 24 AT 200.5 201.0 Sell
      		695,698 450 LSE
      11:11:02 200.5 55 AT 200.5 201.0 Sell
      		695,674 449 LSE
      11:11:02 200.5 820 AT 200.5 201.0 Sell
      		695,619 448 LSE
      11:09:02 201.0 2218 AT 201.0 201.5 Sell
      		694,799 447 LSE
      11:08:32 201.0 34 AT 201.0 201.5 Sell
      		692,581 446 LSE
      11:08:32 201.0 119 AT 201.0 201.5 Sell
      		692,547 445 LSE
      11:08:31 201.0 531 AT 201.0 201.5 Sell
      		692,428 444 LSE
      11:08:31 201.0 839 AT 201.0 201.5 Sell
      		691,897 443 LSE
      11:08:31 201.0 631 AT 201.0 201.5 Sell
      		691,058 442 LSE
      11:08:30 201.0 48 AT 201.0 201.5 Sell
      		690,427 441 LSE
      11:08:30 201.0 52 AT 201.0 201.5 Sell
      		690,379 440 LSE
      11:08:30 201.0 50 AT 201.0 201.5 Sell
      		690,327 439 LSE
      11:08:30 201.0 621 AT 201.0 201.5 Sell
      		690,277 438 LSE
      11:08:30 201.0 300 AT 201.0 201.5 Sell
      		689,656 437 LSE
      11:08:25 201.0 245 AT 201.0 202.0 Sell
      		689,356 436 LSE
      11:08:25 201.0 150 AT 201.0 202.0 Sell
      		689,111 435 LSE
      11:08:25 201.0 442 AT 201.0 202.0 Sell
      		688,961 434 LSE
      11:08:25 201.0 428 AT 201.0 202.0 Sell
      		688,519 433 LSE
      11:08:25 201.0 100 AT 201.0 202.0 Sell
      		688,091 432 LSE
      11:08:25 201.0 158 AT 201.0 202.0 Sell
      		687,991 431 LSE
      11:08:25 201.0 414 AT 201.0 202.0 Sell
      		687,833 430 LSE
      11:08:25 201.0 83 AT 201.0 202.0 Sell
      		687,419 429 LSE
      11:08:25 201.0 336 AT 201.0 202.0 Sell
      		687,336 428 LSE
      11:08:25 201.0 199 AT 201.0 202.0 Sell
      		687,000 427 LSE
      11:08:25 201.0 188 AT 201.0 202.0 Sell
      		686,801 426 LSE
      11:08:25 201.0 401 AT 201.0 202.0 Sell
      		686,613 425 LSE
      11:08:25 201.0 790 AT 201.0 202.0 Sell
      		686,212 424 LSE
      11:08:25 201.0 155 AT 201.0 202.0 Sell
      		685,422 423 LSE
      11:08:25 201.0 40 AT 201.0 202.0 Sell
      		685,267 422 LSE
      11:02:47 201.0 31 AT 201.0 202.0 Sell
      		685,227 421 LSE
      11:02:47 201.0 624 AT 201.0 202.0 Sell
      		685,196 420 LSE
      11:02:47 201.0 1 AT 201.0 202.0 Sell
      		684,572 419 LSE
      10:57:47 201.5 522 AT 201.0 201.5 Buy
      		684,571 418 LSE
      10:57:47 201.5 1300 AT 201.0 201.5 Buy
      		684,049 417 LSE
      10:53:48 201.274 3932 O 201.0 201.5 Buy
      		682,749 416 LSE
      10:51:03 201.0 40 AT 201.0 201.5 Sell
      		678,817 415 LSE
      10:47:27 201.0 40 AT 201.0 201.5 Sell
      		678,777 414 LSE
      10:45:19 201.0 6 AT 201.0 201.5 Sell
      		678,737 413 LSE
      10:45:19 201.0 29 AT 201.0 201.5 Sell
      		678,731 412 LSE
      10:45:19 201.0 77 AT 201.0 201.5 Sell
      		678,702 411 LSE
      10:41:26 201.5 414 O 201.0 201.5 Buy
      		678,625 410 LSE
      10:30:11 201.5 117 AT 201.0 201.5 Buy
      		678,211 409 LSE
      10:30:11 201.5 393 AT 201.0 201.5 Buy
      		678,094 408 LSE
      10:26:27 201.0 800 AT 200.5 201.0 Buy
      		677,701 407 LSE
      10:26:27 201.0 67 AT 200.5 201.0 Buy
      		676,901 406 LSE
      10:17:03 200.5 326 AT 200.5 201.0 Sell
      		676,834 405 LSE
      10:17:02 200.5 594 AT 200.0 200.5 Buy
      		676,508 404 LSE
      10:17:02 200.5 1648 AT 200.0 200.5 Buy
      		675,914 403 LSE
      10:17:02 200.5 719 O 200.0 200.5 Buy
      		674,266 402 LSE
      10:17:02 200.0 718 O 200.0 200.5 Sell
      		673,547 401 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      AQSE
      PHPT.GB
      WisdomTree Metal Securit...
      BIT
      MPT
      Impianti
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads