ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,539.88
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:33 199.2 95 AT 199.2 199.6 Sell
      		585,941 201 LSE
      06:19:33 199.2 43 AT 199.2 199.6 Sell
      		585,846 200 LSE
      06:19:33 199.2 136 AT 199.2 199.6 Sell
      		585,803 199 LSE
      06:19:33 199.2 116 AT 199.2 199.6 Sell
      		585,667 198 LSE
      06:19:33 199.2 44 AT 199.2 199.6 Sell
      		585,551 197 LSE
      06:15:09 199.4 422 AT 199.2 199.4 Buy
      		585,507 196 LSE
      06:15:09 199.4 611 AT 199.2 199.4 Buy
      		585,085 195 LSE
      06:15:09 199.4 416 AT 199.2 199.4 Buy
      		584,474 194 LSE
      06:12:56 199.4 784 AT 199.2 199.4 Buy
      		584,058 193 LSE
      06:09:10 199.0 10147 O 199.0 199.4 Sell
      		583,274 192 LSE
      06:08:56 199.2 389 AT 199.2 199.4 Sell
      		573,127 191 LSE
      06:08:51 199.2 7 AT 199.2 199.4 Sell
      		572,738 190 LSE
      06:08:51 199.2 425 AT 199.2 199.4 Sell
      		572,731 189 LSE
      06:08:51 199.2 100 AT 199.2 199.4 Sell
      		572,306 188 LSE
      06:08:42 199.2 411 AT 199.2 199.6 Sell
      		572,206 187 LSE
      06:08:42 199.2 989 AT 199.2 199.6 Sell
      		571,795 186 LSE
      06:08:42 199.2 224 AT 199.2 199.6 Sell
      		570,806 185 LSE
      06:02:19 199.4 900 AT 199.0 199.4 Buy
      		570,582 184 LSE
      06:02:19 199.4 972 AT 199.0 199.4 Buy
      		569,682 183 LSE
      06:02:19 199.4 850 AT 199.0 199.4 Buy
      		568,710 182 LSE
      06:02:19 199.4 571 AT 199.0 199.4 Buy
      		567,860 181 LSE
      06:00:49 199.398 1 O 199.0 199.4 Buy
      		567,289 180 LSE
      06:00:40 199.2 47 AT 199.2 199.4 Sell
      		567,288 179 LSE
      06:00:40 199.2 1288 AT 199.2 199.4 Sell
      		567,241 178 LSE
      06:00:40 199.2 159 AT 199.2 199.4 Sell
      		565,953 177 LSE
      06:00:40 199.2 698 AT 199.2 199.4 Sell
      		565,794 176 LSE
      06:00:40 199.2 509 AT 199.2 199.4 Sell
      		565,096 175 LSE
      06:00:40 199.2 56 AT 199.2 199.4 Sell
      		564,587 174 LSE
      06:00:36 199.4 850 AT 199.2 199.4 Buy
      		564,531 173 LSE
      05:49:36 199.4 512 AT 199.2 199.4 Buy
      		563,681 172 LSE
      05:49:36 199.4 116 AT 199.2 199.4 Buy
      		563,169 171 LSE
      05:49:36 199.4 76 AT 199.2 199.4 Buy
      		563,053 170 LSE
      05:49:36 199.4 156 AT 199.2 199.4 Buy
      		562,977 169 LSE
      05:49:28 199.4 146 AT 199.4 199.6 Sell
      		562,821 168 LSE
      05:49:28 199.4 73 AT 199.2 199.4 Buy
      		562,675 167 LSE
      05:40:36 199.4 293 AT 199.4 199.6 Sell
      		562,602 166 LSE
      05:40:36 199.4 1310 AT 199.4 199.6 Sell
      		562,309 165 LSE
      05:40:36 199.4 1095 AT 199.4 199.6 Sell
      		560,999 164 LSE
      05:40:36 199.4 400 AT 199.4 199.6 Sell
      		559,904 163 LSE
      05:40:36 199.4 266 AT 199.4 199.6 Sell
      		559,504 162 LSE
      05:38:38 199.8 1 O 199.4 199.8 Buy
      		559,238 161 LSE
      05:30:15 199.4 183 AT 199.2 199.4 Buy
      		559,237 160 LSE
      05:30:15 199.4 338 AT 199.2 199.4 Buy
      		559,054 159 LSE
      05:30:15 199.4 338 AT 199.2 199.4 Buy
      		558,716 158 LSE
      05:30:11 199.4 41 AT 199.4 199.6 Sell
      		558,378 157 LSE
      05:30:11 199.4 62 AT 199.4 199.6 Sell
      		558,337 156 LSE
      05:28:56 199.4 439 AT 199.0 199.4 Buy
      		558,275 155 LSE
      05:28:56 199.4 297 AT 199.4 199.6 Sell
      		557,836 154 LSE
      05:28:56 199.4 455 AT 199.0 199.4 Buy
      		557,539 153 LSE
      05:28:56 199.4 422 AT 199.0 199.4 Buy
      		557,084 152 LSE
      05:28:56 199.4 300 AT 199.0 199.4 Buy
      		556,662 151 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      BIT
      OSA
      OSAI Automation System
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads