ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,437.99
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:02 200.0 718 O 200.0 200.5 Sell
      		673,547 401 LSE
      10:17:02 200.5 105 AT 200.0 200.5 Buy
      		672,829 400 LSE
      10:17:02 200.5 1238 AT 200.0 200.5 Buy
      		672,724 399 LSE
      10:17:02 200.5 2667 AT 200.5 201.0 Sell
      		671,486 398 LSE
      10:17:02 200.5 670 AT 200.5 201.0 Sell
      		668,819 397 LSE
      10:17:02 200.5 496 AT 200.5 201.0 Sell
      		668,149 396 LSE
      10:17:02 200.5 1238 AT 200.5 201.0 Sell
      		667,653 395 LSE
      10:17:02 200.5 278 AT 200.5 201.0 Sell
      		666,415 394 LSE
      10:17:02 200.5 100 AT 200.5 201.0 Sell
      		666,137 393 LSE
      10:17:02 200.5 561 AT 200.5 201.0 Sell
      		666,037 392 LSE
      10:17:02 200.5 971 AT 200.5 201.0 Sell
      		665,476 391 LSE
      10:17:02 200.5 468 AT 200.5 201.0 Sell
      		664,505 390 LSE
      10:17:02 200.5 104 AT 200.5 201.0 Sell
      		664,037 389 LSE
      10:17:02 200.5 139 AT 200.5 201.0 Sell
      		663,933 388 LSE
      10:15:37 200.5 61 AT 200.5 201.0 Sell
      		663,794 387 LSE
      10:15:37 200.5 10 AT 200.5 201.0 Sell
      		663,733 386 LSE
      10:15:37 200.5 455 AT 200.5 201.0 Sell
      		663,723 385 LSE
      10:15:37 200.5 476 AT 200.5 201.0 Sell
      		663,268 384 LSE
      10:15:37 200.5 225 AT 200.5 201.0 Sell
      		662,792 383 LSE
      10:15:37 201.0 1400 AT 200.5 201.0 Buy
      		662,567 382 LSE
      10:15:37 201.0 1065 AT 200.5 201.0 Buy
      		661,167 381 LSE
      10:12:25 200.7 1546 O 200.5 201.0 Sell
      		660,102 380 LSE
      10:06:19 200.5 26 AT 200.5 201.0 Sell
      		658,556 379 LSE
      10:06:19 200.5 43 AT 200.5 201.0 Sell
      		658,530 378 LSE
      10:06:19 200.5 441 AT 200.5 201.0 Sell
      		658,487 377 LSE
      09:59:42 200.5 43 AT 200.5 201.0 Sell
      		658,046 376 LSE
      09:59:42 200.5 59 AT 200.5 201.0 Sell
      		658,003 375 LSE
      09:59:42 200.5 211 AT 200.5 201.0 Sell
      		657,944 374 LSE
      09:47:07 200.5 37 AT 200.5 201.5 Sell
      		657,733 373 LSE
      09:47:07 200.5 214 AT 200.5 201.5 Sell
      		657,696 372 LSE
      09:47:07 200.5 496 AT 200.5 201.5 Sell
      		657,482 371 LSE
      09:39:48 201.0 215 AT 201.0 201.5 Sell
      		656,986 370 LSE
      09:39:48 201.0 138 AT 201.0 201.5 Sell
      		656,771 369 LSE
      09:39:48 201.0 103 AT 201.0 201.5 Sell
      		656,633 368 LSE
      09:39:48 201.0 206 AT 201.0 201.5 Sell
      		656,530 367 LSE
      09:39:48 201.0 103 AT 201.0 201.5 Sell
      		656,324 366 LSE
      09:39:34 200.9 996 O 201.0 201.5 Sell
      		656,221 365 LSE
      09:37:26 201.0 64 AT 200.5 201.0 Buy
      		655,225 364 LSE
      09:34:14 201.0 84 AT 200.5 201.0 Buy
      		655,161 363 LSE
      09:34:14 201.0 702 AT 200.5 201.0 Buy
      		655,077 362 LSE
      09:33:18 200.5 44 AT 200.5 201.0 Sell
      		654,375 361 LSE
      09:31:56 200.5 800 AT 200.0 200.5 Buy
      		654,331 360 LSE
      09:31:56 200.5 655 AT 200.0 200.5 Buy
      		653,531 359 LSE
      09:31:56 200.5 361 AT 200.0 200.5 Buy
      		652,876 358 LSE
      09:31:56 200.5 12 AT 200.0 200.5 Buy
      		652,515 357 LSE
      09:31:56 200.5 516 AT 200.0 200.5 Buy
      		652,503 356 LSE
      09:25:31 200.0 2 O 200.0 200.5 Sell
      		651,987 355 LSE
      09:17:01 200.5 599 O 200.0 200.5 Buy
      		651,985 354 LSE
      09:17:01 200.0 599 O 200.0 200.5 Sell
      		651,386 353 LSE
      09:07:47 200.081 1500 O 199.8 200.5 Sell
      		650,787 352 LSE
      09:07:12 200.497 6 O 199.8 200.5 Buy
      		649,287 351 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads