ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,512.53
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:04 198.6 337 AT 198.2 198.6 Buy
      		282,579 101 LSE
      05:07:00 198.4 624 AT 198.2 198.4 Buy
      		282,242 100 LSE
      05:07:00 198.4 389 AT 198.2 198.4 Buy
      		281,618 99 LSE
      05:07:00 198.4 608 AT 198.2 198.4 Buy
      		281,229 98 LSE
      05:06:30 198.2 200 AT 197.8 198.2 Buy
      		280,621 97 LSE
      05:04:42 198.0 279 AT 197.6 198.0 Buy
      		280,421 96 LSE
      05:04:42 198.0 855 AT 197.6 198.0 Buy
      		280,142 95 LSE
      04:52:51 198.0 110 AT 197.6 198.0 Buy
      		279,287 94 LSE
      04:52:49 198.0 756 AT 197.6 198.0 Buy
      		279,177 93 LSE
      04:50:32 197.8 73 AT 197.8 198.0 Sell
      		278,421 92 LSE
      04:50:26 198.0 1264 AT 198.0 198.2 Sell
      		278,348 91 LSE
      04:50:26 198.0 47 AT 198.0 198.2 Sell
      		277,084 90 LSE
      04:49:31 198.2 576 AT 198.0 198.2 Buy
      		277,037 89 LSE
      04:40:32 198.2 157 AT 198.0 198.2 Buy
      		276,461 88 LSE
      04:40:27 198.2 329 AT 198.0 198.2 Buy
      		276,304 87 LSE
      04:40:27 198.2 104 AT 198.0 198.2 Buy
      		275,975 86 LSE
      04:40:27 198.2 157 AT 198.0 198.2 Buy
      		275,871 85 LSE
      04:40:27 198.2 643 AT 198.0 198.2 Buy
      		275,714 84 LSE
      04:36:13 198.0 100 AT 198.0 198.4 Sell
      		275,071 83 LSE
      04:36:08 198.0 56 AT 198.0 198.4 Sell
      		274,971 82 LSE
      04:33:28 198.2 1232 AT 198.2 198.4 Sell
      		274,915 81 LSE
      04:33:28 198.2 57 AT 198.2 198.4 Sell
      		273,683 80 LSE
      04:33:28 198.2 100 AT 198.2 198.4 Sell
      		273,626 79 LSE
      04:33:19 198.4 217 AT 198.0 198.4 Buy
      		273,526 78 LSE
      04:33:19 198.4 15 AT 198.0 198.4 Buy
      		273,309 77 LSE
      04:30:09 198.2 939 AT 197.8 198.2 Buy
      		273,294 76 LSE
      04:30:09 198.2 609 AT 197.8 198.2 Buy
      		272,355 75 LSE
      04:30:09 198.2 1555 AT 197.8 198.2 Buy
      		271,746 74 LSE
      04:30:09 198.2 517 AT 197.8 198.2 Buy
      		270,191 73 LSE
      04:30:08 198.0 19 O 197.8 198.2
      		269,674 72 LSE
      04:30:08 198.0 1042 AT 197.6 198.0 Buy
      		269,655 71 LSE
      04:30:08 198.0 800 AT 197.6 198.0 Buy
      		268,613 70 LSE
      04:20:13 197.8 1183 AT 197.6 197.8 Buy
      		267,813 69 LSE
      04:18:22 197.8 600 AT 197.6 197.8 Buy
      		266,630 68 LSE
      04:18:05 197.8 446 AT 197.8 198.0 Sell
      		266,030 67 LSE
      04:18:05 197.8 100 AT 197.8 198.0 Sell
      		265,584 66 LSE
      04:18:01 197.8 321 O 197.8 198.0 Sell
      		265,484 65 LSE
      04:17:58 197.8 206 AT 197.8 198.0 Sell
      		265,163 64 LSE
      04:17:58 197.8 800 AT 197.6 197.8 Buy
      		264,957 63 LSE
      04:14:01 197.6 709 AT 197.6 198.0 Sell
      		264,157 62 LSE
      04:08:23 197.6 326 AT 197.6 198.0 Sell
      		263,448 61 LSE
      04:08:21 197.82 820 O 197.6 198.0 Buy
      		263,122 60 LSE
      04:08:19 197.8 362 AT 197.8 198.4 Sell
      		262,302 59 LSE
      04:08:19 197.8 583 AT 197.8 198.4 Sell
      		261,940 58 LSE
      04:08:19 198.0 451 AT 198.0 198.4 Sell
      		261,357 57 LSE
      04:08:19 198.0 504 AT 198.0 198.4 Sell
      		260,906 56 LSE
      04:08:19 198.0 4000 AT 198.0 198.4 Sell
      		260,402 55 LSE
      04:08:00 198.0 218 AT 198.0 198.4 Sell
      		256,402 54 LSE
      04:08:00 198.2 50 AT 198.2 198.4 Sell
      		256,184 53 LSE
      04:08:00 198.2 1713 AT 198.2 198.4 Sell
      		256,134 52 LSE
      04:08:00 198.4 49 AT 198.4 198.8 Sell
      		254,421 51 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      LSE
      IUIT
      Is Sp Tech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads