ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,950.17
      -0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:01 199.2 290 AT 198.8 199.2 Buy
      		609,293 251 LSE
      07:37:17 199.2 1 O 198.8 199.2 Buy
      		609,003 250 LSE
      07:33:11 199.0 1283 O 198.8 199.2
      		609,002 249 LSE
      07:28:27 199.0 749 AT 198.8 199.0 Buy
      		607,719 248 LSE
      07:28:15 198.8 8 AT 198.8 199.2 Sell
      		606,970 247 LSE
      07:28:15 198.8 83 AT 198.8 199.2 Sell
      		606,962 246 LSE
      07:28:15 198.8 72 AT 198.8 199.2 Sell
      		606,879 245 LSE
      07:28:15 199.0 68 AT 199.0 199.2 Sell
      		606,807 244 LSE
      07:28:15 199.0 1600 AT 198.8 199.0 Buy
      		606,739 243 LSE
      07:18:05 198.8 184 O 198.8 199.2 Sell
      		605,139 242 LSE
      07:16:14 199.0 200 AT 198.8 199.0 Buy
      		604,955 241 LSE
      07:16:06 199.0 296 AT 198.8 199.0 Buy
      		604,755 240 LSE
      07:16:03 199.0 221 AT 198.8 199.0 Buy
      		604,459 239 LSE
      07:16:03 199.0 583 AT 198.8 199.0 Buy
      		604,238 238 LSE
      07:15:11 199.0 44 AT 199.0 199.4 Sell
      		603,655 237 LSE
      07:15:11 199.0 300 AT 199.0 199.4 Sell
      		603,611 236 LSE
      07:15:11 199.0 688 AT 199.0 199.4 Sell
      		603,311 235 LSE
      07:15:11 199.0 48 AT 199.0 199.4 Sell
      		602,623 234 LSE
      07:15:11 199.0 49 AT 199.0 199.4 Sell
      		602,575 233 LSE
      07:15:11 199.0 657 AT 199.0 199.4 Sell
      		602,526 232 LSE
      07:15:11 199.0 40 AT 199.0 199.4 Sell
      		601,869 231 LSE
      07:02:04 199.2 82 AT 199.2 199.4 Sell
      		601,829 230 LSE
      07:01:51 199.142 2750 O 199.0 199.6 Sell
      		601,747 229 LSE
      07:00:00 199.4 509 AT 199.0 199.4 Buy
      		598,997 228 LSE
      07:00:00 199.4 222 AT 199.0 199.4 Buy
      		598,488 227 LSE
      06:54:47 199.2 536 AT 199.2 199.6 Sell
      		598,266 226 LSE
      06:54:47 199.2 41 AT 199.2 199.6 Sell
      		597,730 225 LSE
      06:42:53 199.6 5 O 199.2 199.6 Buy
      		597,689 224 LSE
      06:37:04 199.36 1455 O 199.2 199.6 Sell
      		597,684 223 LSE
      06:34:58 199.4 100 AT 199.0 199.4 Buy
      		596,229 222 LSE
      06:34:58 199.4 336 AT 199.0 199.4 Buy
      		596,129 221 LSE
      06:34:58 199.4 307 AT 199.0 199.4 Buy
      		595,793 220 LSE
      06:34:58 199.4 493 AT 199.0 199.4 Buy
      		595,486 219 LSE
      06:34:58 199.4 632 O 199.0 199.4 Buy
      		594,993 218 LSE
      06:34:58 199.2 631 O 199.0 199.4
      		594,361 217 LSE
      06:34:25 199.2 700 AT 199.0 199.2 Buy
      		593,730 216 LSE
      06:32:12 199.2 145 AT 199.2 199.6 Sell
      		593,030 215 LSE
      06:32:11 199.2 21 AT 199.2 199.6 Sell
      		592,885 214 LSE
      06:32:11 199.2 402 AT 199.2 199.6 Sell
      		592,864 213 LSE
      06:32:11 199.2 41 AT 199.2 199.6 Sell
      		592,462 212 LSE
      06:32:11 199.2 338 AT 199.2 199.6 Sell
      		592,421 211 LSE
      06:31:58 199.4 41 AT 199.4 199.6 Sell
      		592,083 210 LSE
      06:31:58 199.4 941 AT 199.4 199.6 Sell
      		592,042 209 LSE
      06:25:27 199.6 703 AT 199.0 199.6 Buy
      		591,101 208 LSE
      06:25:27 199.6 730 AT 199.0 199.6 Buy
      		590,398 207 LSE
      06:25:27 199.6 559 AT 199.0 199.6 Buy
      		589,668 206 LSE
      06:25:27 199.4 1858 AT 199.0 199.4 Buy
      		589,109 205 LSE
      06:25:27 199.4 500 AT 199.0 199.4 Buy
      		587,251 204 LSE
      06:25:27 199.4 610 AT 199.0 199.4 Buy
      		586,751 203 LSE
      06:25:27 199.4 200 AT 199.0 199.4 Buy
      		586,141 202 LSE
      06:19:33 199.2 95 AT 199.2 199.6 Sell
      		585,941 201 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads