ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
45.885
-1.01
(-2.15%)
Closed July 12 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.885
Bid
45.57
Ask
46.20
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
46.895
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
215.06M
CYNCYNGN Inc
$ 7.20
(81.82%)
17.89M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
59.99M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.7M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
362.02M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
349.84M
TSLATesla Inc
$ 241.03
(-8.44%)
217.69M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
215.06M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
178.49M

Discussion

View Full Feed
moola26 moola26 3 minutes ago
Happy Friday Bioamber shareholders
Great things coming soon!!!
Majority holding very strong $$$$
TRADER99 TRADER99 3 minutes ago
Holy cow yea Nelson is a dirtbag. I remember that FBCD scamfest.
IGPK
Flobewan Flobewan 5 minutes ago
ROTFLMAO and Trunp was all over it, LOL
gitreal gitreal 5 minutes ago
Are you all regularly researching numerous / hundreds of companies?

Yes.

How many in this group on Ihub? Used to be a lot more than there is now. Many hang out here: https://investorshub.advfn.com/DD-Support-Board-and-Fraud-Research-Team-19670 but it seems that al
AABB ACRL BMXI
igotthemojo igotthemojo 5 minutes ago
wow...and i thought i was crazy....lol
KBLB
PeterP1 PeterP1 6 minutes ago
you keep going on like this as only one here, you become boring now with your fairy tales. Focus to DB/Affluence ok? that is more of importance DJ
AFFU
adagium adagium 6 minutes ago
They also updated their products

Look at the MZM-C145 (O/C) and MZ4-C145 (C-band)

Both related to the recent paper:

https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/677928/PlasmonicIMDDpublished.pdf?sequence=1&isAllowed=y
LWLG
PeterP1 PeterP1 8 minutes ago
TJG-It will be used for merger money obviously -
AFFU
Yo-Yo Yo-Yo 11 minutes ago
What time is it in Saudi Arabia?
MAXN
Yo-Yo Yo-Yo 12 minutes ago
We will seeeeeeeeeeeeee!!!
MAXN
shajandr shajandr 12 minutes ago
Messico will spend its infrastructure munny on 'lectric train sets, nott the non-green fossil fuel sector:

https://apnews.com/article/mexico-railways-construction-sheinbaum-debt-c026ae839d62a83622ccfb133ec618fd

Can CMW CONvince pennyvestors that he has an inside line on
MRGE
Flobewan Flobewan 12 minutes ago
Yup, great minds, LOL. we have a vac seal too. There are 3 of us but maybe I'll do some single portion sizes.

I remember Marc asking me what ABC was when I labeled the bags, LOL

I put worst a shire sauce on the grocery list one time and he knew what I meant
236T568 236T568 15 minutes ago
Biden shows his knowledge but stumbles over words at news conference

https://wapo.st/3XTzxJ8

Scratchgolf Scratchgolf 17 minutes ago
Updated security details. No dilution. Blagman is looking out for us shareholders. I think we are going to see some good things soon.
https://www.otcmarkets.com/stock/MWWC/security
MWWC
Dodger1 Dodger1 18 minutes ago
it is not about snoozing over others...It is about fundamentals...and lets Go. You know thoughts are things...and a small something could
a...hhh....be huge. Show base $AABB :-)
AABB
GMH* GMH* 19 minutes ago
LoL... I have been modeling out the potential of NSCLC and hitting the 10,000 capacity from early on, so, although a lot of hurdles yet to clear, that is my 5 year target (which is why going from $18 to $7 made no sense unless I am wrong in my thinking). Issue is that if we get to $100, that would
IOVA
Maxthedog Maxthedog 21 minutes ago
I’ve been comparing other Phrama/penny stocks against Eltp and the one thing in common is Elite is the better buy.
ELTP
Lime Time Lime Time 21 minutes ago
Uptrend coming very soon 🚀
HQGE
MetaMonster MetaMonster 24 minutes ago
If there really isn't any shares to short we in a spectacular situation room
MAXN
Lime Time Lime Time 25 minutes ago
Some people in the know are buying this. And some people are buying this just taking a chance at a TSNP run here in 2025. Both sound good to me. If Sharp can run a 3rd stock from dubs to dollars, that's an amazing thing.
GVSI
condor1 condor1 26 minutes ago
Are you all regularly researching numerous / hundreds of companies? How many comprise this group of people schmoozing over fake cos?
AABB
maumar maumar 29 minutes ago
I would guess there are several reasons.

First of all, Halo is not a small-cap stock. Several other mid-cap and large biotechs didn’t participate (Asnd, Argx and others.)

Second, Halo is up 55% from six months ago and, for better or worse, is not the type of biotech t
HALO
Bill48 Bill48 30 minutes ago
I concur with that and I think one of the best posters here!!
COOP
knrorrel knrorrel 30 minutes ago
maybe friday over .004 back ? that would be awesome
we'll see
all only imho



nobody knows anything and $GVSI starts to rise and PPS under the penny, sooner or later it will rise sharply 🚀🚀🚀. how cool is that ❤️🍻🤑
GVSI
Bill48 Bill48 30 minutes ago
I concur with that and I think one of the best posters here!!
COOP

Your Recent History

Delayed Upgrade Clock