News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 45.885 | -1.01 | -2.15 | 45.885 | 45.885 | 45.885 | 0 |
| 1720629000 | 46.895 | 0.07 | 0.15 | 46.895 | 46.895 | 46.895 | 0 |
| 1720542600 | 46.825 | -0.02 | -0.04 | 46.825 | 46.825 | 46.825 | 0 |
| 1720456200 | 46.845 | 0.06 | 0.14 | 46.845 | 46.845 | 46.845 | 0 |
| 1720197000 | 46.78 | 0.84 | 1.83 | 46.78 | 46.78 | 46.78 | 0 |
| 1720110600 | 45.94 | 0.16 | 0.35 | 45.94 | 45.94 | 45.94 | 0 |
| 1720024200 | 45.78 | 0.3 | 0.65 | 45.78 | 45.78 | 45.78 | 0 |
| 1719937800 | 45.485 | 0.53 | 1.18 | 45.485 | 45.485 | 45.485 | 0 |
| 1719851400 | 44.955 | -0.31 | -0.68 | 44.955 | 44.955 | 44.955 | 0 |
| 1719592200 | 45.265 | -0.08 | -0.18 | 45.265 | 45.265 | 45.265 | 0 |
| 1719505800 | 45.345 | 0.38 | 0.86 | 45.345 | 45.345 | 45.345 | 0 |
| 1719419400 | 44.96 | 0.48 | 1.07 | 44.96 | 44.96 | 44.96 | 0 |
| 1719333000 | 44.485 | 0.16 | 0.36 | 44.485 | 44.485 | 44.485 | 0 |
| 1719246600 | 44.325 | 0.22 | 0.49 | 44.325 | 44.325 | 44.325 | 0 |
| 1718987400 | 44.11 | 0.31 | 0.71 | 44.11 | 44.11 | 44.11 | 0 |
| 1718901000 | 43.8 | -0.05 | -0.11 | 43.8 | 43.8 | 43.8 | 0 |
| 1718814600 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1718728200 | 43.85 | -0.08 | -0.18 | 43.85 | 43.85 | 43.85 | 0 |
| 1718641800 | 43.93 | 0.04 | 0.09 | 43.93 | 43.93 | 43.93 | 0 |
| 1718382600 | 43.89 | -0.07 | -0.15 | 43.96 | 44.445 | 42.76 | 41 |
| 1718296200 | 43.955 | -0.41 | -0.92 | 43.955 | 43.955 | 43.955 | 0 |
| 1718209800 | 44.365 | 1.15 | 2.66 | 44.31 | 44.56 | 43.85 | 50 |
| 1718123400 | 43.215 | 0.55 | 1.28 | 43.215 | 43.215 | 43.215 | 0 |
| 1718037000 | 42.67 | -0.08 | -0.19 | 42.67 | 42.67 | 42.67 | 0 |
| 1717777800 | 42.75 | 0.19 | 0.43 | 42.75 | 42.75 | 42.75 | 0 |
| 1717691400 | 42.565 | 0.33 | 0.78 | 42.565 | 42.565 | 42.565 | 0 |
| 1717605000 | 42.235 | 0.66 | 1.59 | 42.235 | 42.235 | 42.235 | 0 |
| 1717518600 | 41.575 | -0.03 | -0.06 | 41.575 | 41.575 | 41.575 | 0 |
| 1717432200 | 41.6 | 0.9 | 2.21 | 41.6 | 41.6 | 41.6 | 0 |
| 1717173000 | 40.7 | -0.89 | -2.13 | 40.7 | 40.7 | 40.7 | 0 |
| 1717086600 | 41.585 | -0.68 | -1.60 | 41.585 | 41.585 | 41.585 | 0 |
| 1717000200 | 42.26 | 0.14 | 0.33 | 42.26 | 42.26 | 42.26 | 0 |
| 1716913800 | 42.12 | 0.05 | 0.12 | 42.12 | 42.12 | 42.12 | 0 |
| 1716568200 | 42.07 | -0.23 | -0.54 | 42.07 | 42.07 | 42.07 | 0 |
| 1716481800 | 42.3 | 0.02 | 0.04 | 42.3 | 42.3 | 42.3 | 100 |
| 1716395400 | 42.285 | 0.18 | 0.43 | 42.285 | 42.285 | 42.285 | 0 |
| 1716309000 | 42.105 | -0.06 | -0.14 | 42.105 | 42.105 | 42.105 | 0 |
| 1716222600 | 42.165 | 0.26 | 0.62 | 42.165 | 42.165 | 42.165 | 0 |
| 1715963400 | 41.905 | -0.19 | -0.44 | 41.905 | 41.905 | 41.905 | 0 |
| 1715877000 | 42.09 | 0.26 | 0.61 | 42.09 | 42.09 | 42.09 | 0 |
| 1715790600 | 41.835 | 0.42 | 1.01 | 41.835 | 41.835 | 41.835 | 0 |
| 1715704200 | 41.415 | 0.33 | 0.80 | 41.415 | 41.415 | 41.415 | 0 |
| 1715617800 | 41.085 | -0.12 | -0.28 | 41.085 | 41.085 | 41.085 | 0 |
| 1715358600 | 41.2 | -0.27 | -0.64 | 41.2 | 41.2 | 41.2 | 0 |
| 1715272200 | 41.465 | 0.19 | 0.45 | 41.465 | 41.465 | 41.465 | 0 |
| 1715185800 | 41.28 | -0.06 | -0.15 | 41.41 | 41.41 | 40.49 | 100 |
| 1715099400 | 41.34 | 0.81 | 2.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1714753800 | 40.53 | 1.15 | 2.91 | 40.53 | 40.53 | 40.53 | 0 |
| 1714667400 | 39.385 | 0.25 | 0.64 | 39.385 | 39.385 | 39.385 | 0 |
| 1714581000 | 39.135 | -0.25 | -0.63 | 39.135 | 39.135 | 39.135 | 0 |
| 1714494600 | 39.385 | -0.15 | -0.37 | 39.385 | 39.385 | 39.385 | 0 |
| 1714408200 | 39.53 | -0.32 | -0.79 | 39.53 | 39.53 | 39.53 | 0 |
| 1714149000 | 39.845 | 1.78 | 4.66 | 39.845 | 39.845 | 39.845 | 0 |
| 1714062600 | 38.07 | -1.9 | -4.75 | 38.07 | 38.07 | 38.07 | 0 |
| 1713976200 | 39.97 | -0.01 | -0.03 | 39.97 | 39.97 | 39.97 | 0 |
| 1713889800 | 39.98 | 0.83 | 2.12 | 39.98 | 39.98 | 39.98 | 0 |
| 1713803400 | 39.15 | -0.28 | -0.70 | 39.15 | 39.15 | 39.15 | 0 |
| 1713544200 | 39.425 | -1.11 | -2.74 | 39.425 | 39.425 | 39.425 | 0 |
| 1713457800 | 40.535 | 0.17 | 0.42 | 40.535 | 40.535 | 40.535 | 0 |
| 1713371400 | 40.365 | -0.17 | -0.42 | 40.365 | 40.365 | 40.365 | 0 |
| 1713285000 | 40.535 | -0.84 | -2.02 | 40.535 | 40.535 | 40.535 | 0 |
| 1713198600 | 41.37 | -0.21 | -0.49 | 41.37 | 41.37 | 41.37 | 0 |
| 1712939400 | 41.575 | 0.3 | 0.73 | 41.575 | 41.575 | 41.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
