ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.31
      1.52%
      US Tech 100
      20,919.20
      1.71%
      Dow Jones
      42,998.30
      1.55%
      Brent Oil
      72.615
      0.32%
      Bitcoin
      97,394.57
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,760.00
      -10.00
      (-0.21%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:16 4675.0 6 AT 4670.0 4675.0 Buy
      		23,604 251 LSE
      09:01:16 4675.0 44 AT 4670.0 4675.0 Buy
      		23,598 250 LSE
      09:01:16 4675.0 12 AT 4670.0 4675.0 Buy
      		23,554 249 LSE
      09:01:11 4670.0 3 AT 4660.0 4670.0 Buy
      		23,542 248 LSE
      09:01:11 4670.0 4 AT 4660.0 4670.0 Buy
      		23,539 247 LSE
      09:00:29 4660.0 19 AT 4660.0 4675.0 Sell
      		23,535 246 LSE
      09:00:29 4660.0 9 AT 4660.0 4675.0 Sell
      		23,516 245 LSE
      09:00:29 4660.0 8 AT 4660.0 4675.0 Sell
      		23,507 244 LSE
      09:00:28 4670.0 9 AT 4655.0 4670.0 Buy
      		23,499 243 LSE
      08:59:24 4660.0 7 AT 4660.0 4680.0 Sell
      		23,490 242 LSE
      08:59:24 4660.0 9 AT 4660.0 4680.0 Sell
      		23,483 241 LSE
      08:58:12 4670.0 2 AT 4670.0 4685.0 Sell
      		23,474 240 LSE
      08:58:12 4670.0 9 AT 4670.0 4685.0 Sell
      		23,472 239 LSE
      08:58:11 4670.0 29 AT 4670.0 4685.0 Sell
      		23,463 238 LSE
      08:58:11 4670.0 9 AT 4670.0 4685.0 Sell
      		23,434 237 LSE
      08:58:11 4670.0 8 AT 4670.0 4685.0 Sell
      		23,425 236 LSE
      08:57:08 4675.0 32 AT 4675.0 4695.0 Sell
      		23,417 235 LSE
      08:57:08 4675.0 8 AT 4675.0 4695.0 Sell
      		23,385 234 LSE
      08:57:08 4675.0 7 AT 4675.0 4695.0 Sell
      		23,377 233 LSE
      08:50:12 4675.0 4 AT 4675.0 4690.0 Sell
      		23,370 232 LSE
      08:50:12 4675.0 3 AT 4675.0 4690.0 Sell
      		23,366 231 LSE
      08:50:11 4675.0 17 AT 4675.0 4690.0 Sell
      		23,363 230 LSE
      08:50:11 4680.0 3 AT 4680.0 4695.0 Sell
      		23,346 229 LSE
      08:50:11 4680.0 23 AT 4680.0 4695.0 Sell
      		23,343 228 LSE
      08:50:11 4680.0 17 AT 4680.0 4695.0 Sell
      		23,320 227 LSE
      08:50:11 4680.0 2 AT 4680.0 4695.0 Sell
      		23,303 226 LSE
      08:48:19 4682.749 613 O 4680.0 4700.0 Sell
      		23,301 225 LSE
      08:39:34 4688.778 212 O 4680.0 4695.0 Buy
      		22,688 224 LSE
      08:39:30 4694.938 1 O 4680.0 4695.0 Buy
      		22,476 223 LSE
      08:37:55 4685.0 8 AT 4685.0 4700.0 Sell
      		22,475 222 LSE
      08:37:55 4685.0 8 AT 4685.0 4700.0 Sell
      		22,467 221 LSE
      08:35:04 4690.0 29 AT 4680.0 4690.0 Buy
      		22,459 220 LSE
      08:35:02 4685.0 1 AT 4680.0 4685.0 Buy
      		22,430 219 LSE
      08:32:51 4680.0 5 O 4675.0 4685.0
      		22,429 218 LSE
      08:32:45 4685.0 30 AT 4675.0 4685.0 Buy
      		22,424 217 LSE
      08:32:32 4680.0 7 AT 4675.0 4680.0 Buy
      		22,394 216 LSE
      08:30:32 4673.815 9 O 4670.0 4680.0 Sell
      		22,387 215 LSE
      08:30:20 4675.0 9 AT 4665.0 4675.0 Buy
      		22,378 214 LSE
      08:30:16 4670.0 17 AT 4665.0 4670.0 Buy
      		22,369 213 LSE
      08:30:16 4670.0 1 AT 4665.0 4670.0 Buy
      		22,352 212 LSE
      08:26:32 4660.0 25 AT 4660.0 4670.0 Sell
      		22,351 211 LSE
      08:18:54 4662.675 182 O 4660.0 4675.0 Sell
      		22,326 210 LSE
      08:15:17 4670.0 2 AT 4670.0 4680.0 Sell
      		22,144 209 LSE
      08:15:17 4670.0 1 AT 4670.0 4680.0 Sell
      		22,142 208 LSE
      08:15:17 4670.0 2 AT 4670.0 4680.0 Sell
      		22,141 207 LSE
      08:15:17 4670.0 6 AT 4670.0 4680.0 Sell
      		22,139 206 LSE
      08:12:23 4680.0 1 O 4670.0 4680.0 Buy
      		22,133 205 LSE
      08:11:06 4674.694 4 O 4670.0 4680.0 Sell
      		22,132 204 LSE
      08:05:10 4680.0 25 AT 4670.0 4680.0 Buy
      		22,128 203 LSE
      08:05:10 4680.0 1 AT 4670.0 4680.0 Buy
      		22,103 202 LSE
      08:05:10 4680.0 10 AT 4670.0 4680.0 Buy
      		22,102 201 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BIT
      CCLN
      Global X China Clean Ene...
      BIT
      IEAC
      Exchange Traded
      BIT
      XZWG
      Xtrackers Ii Esg Global ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads