ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.865
      0.33%
      Bitcoin
      93,215.86
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,840.00
      40.00
      (0.83%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:36 4750.0 8 AT 4750.0 4765.0 Sell
      		48,082 501 LSE
      11:13:36 4750.0 2 AT 4750.0 4765.0 Sell
      		48,074 500 LSE
      11:13:36 4755.0 25 AT 4755.0 4765.0 Sell
      		48,072 499 LSE
      11:13:36 4755.0 56 AT 4755.0 4765.0 Sell
      		48,047 498 LSE
      11:11:29 4760.0 3 AT 4760.0 4770.0 Sell
      		47,991 497 LSE
      11:11:12 4755.0 31 O 4755.0 4770.0 Sell
      		47,988 496 LSE
      11:08:14 4750.0 6 AT 4750.0 4765.0 Sell
      		47,957 495 LSE
      11:08:14 4750.0 18 AT 4750.0 4765.0 Sell
      		47,951 494 LSE
      11:08:14 4755.0 6 AT 4755.0 4770.0 Sell
      		47,933 493 LSE
      11:08:13 4760.0 24 AT 4760.0 4770.0 Sell
      		47,927 492 LSE
      11:08:13 4760.0 4 AT 4760.0 4770.0 Sell
      		47,903 491 LSE
      11:08:12 4765.0 4 AT 4765.0 4775.0 Sell
      		47,899 490 LSE
      11:08:12 4765.0 18 AT 4765.0 4775.0 Sell
      		47,895 489 LSE
      11:06:24 4765.0 3 AT 4765.0 4770.0 Sell
      		47,877 488 LSE
      11:06:24 4765.0 2 AT 4765.0 4770.0 Sell
      		47,874 487 LSE
      11:06:24 4765.0 3 AT 4765.0 4770.0 Sell
      		47,872 486 LSE
      11:04:30 4770.0 35 AT 4760.0 4770.0 Buy
      		47,869 485 LSE
      11:01:45 4755.0 22 O 4755.0 4765.0 Sell
      		47,834 484 LSE
      10:58:37 4755.0 78 AT 4755.0 4765.0 Sell
      		47,812 483 LSE
      10:58:36 4760.0 8 AT 4760.0 4770.0 Sell
      		47,734 482 LSE
      10:58:36 4760.0 38 AT 4760.0 4770.0 Sell
      		47,726 481 LSE
      10:58:36 4760.0 2 AT 4760.0 4770.0 Sell
      		47,688 480 LSE
      10:58:36 4760.0 27 AT 4760.0 4770.0 Sell
      		47,686 479 LSE
      10:55:26 4760.0 2 AT 4760.0 4770.0 Sell
      		47,659 478 LSE
      10:55:26 4760.0 3 AT 4760.0 4770.0 Sell
      		47,657 477 LSE
      10:55:26 4760.0 18 AT 4760.0 4770.0 Sell
      		47,654 476 LSE
      10:55:26 4760.0 24 AT 4760.0 4770.0 Sell
      		47,636 475 LSE
      10:55:26 4760.0 16 AT 4760.0 4770.0 Sell
      		47,612 474 LSE
      10:55:26 4760.0 8 AT 4760.0 4770.0 Sell
      		47,596 473 LSE
      10:55:26 4760.0 2 AT 4760.0 4770.0 Sell
      		47,588 472 LSE
      10:55:26 4760.0 2 AT 4760.0 4770.0 Sell
      		47,586 471 LSE
      10:54:34 4765.0 3 AT 4760.0 4765.0 Buy
      		47,584 470 LSE
      10:54:34 4765.0 5 AT 4760.0 4765.0 Buy
      		47,581 469 LSE
      10:54:34 4765.0 25 AT 4760.0 4765.0 Buy
      		47,576 468 LSE
      10:53:00 4760.0 35 AT 4755.0 4760.0 Buy
      		47,551 467 LSE
      10:53:00 4760.0 3 AT 4755.0 4760.0 Buy
      		47,516 466 LSE
      10:53:00 4760.0 10 AT 4755.0 4760.0 Buy
      		47,513 465 LSE
      10:53:00 4760.0 1 AT 4755.0 4760.0 Buy
      		47,503 464 LSE
      10:52:43 4755.0 16 AT 4755.0 4760.0 Sell
      		47,502 463 LSE
      10:52:43 4755.0 11 AT 4750.0 4755.0 Buy
      		47,486 462 LSE
      10:51:08 4760.0 39 O 4750.0 4760.0 Buy
      		47,475 461 LSE
      10:50:34 4755.0 2 AT 4755.0 4760.0 Sell
      		47,436 460 LSE
      10:50:34 4755.0 5 AT 4755.0 4760.0 Sell
      		47,434 459 LSE
      10:50:34 4755.0 3 AT 4755.0 4760.0 Sell
      		47,429 458 LSE
      10:50:07 4755.0 27 AT 4750.0 4755.0 Buy
      		47,426 457 LSE
      10:50:07 4755.0 9 AT 4750.0 4755.0 Buy
      		47,399 456 LSE
      10:49:59 4740.0 2146 O 4750.0 4755.0 Sell
      		47,390 455 LSE
      10:49:02 4750.0 31 AT 4745.0 4750.0 Buy
      		45,244 454 LSE
      10:49:02 4750.0 5 AT 4745.0 4750.0 Buy
      		45,213 453 LSE
      10:45:01 4740.0 4 AT 4735.0 4740.0 Buy
      		45,208 452 LSE
      10:45:01 4740.0 11 AT 4735.0 4740.0 Buy
      		45,204 451 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads