ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.815
      0.26%
      Bitcoin
      93,385.24
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,840.00
      40.00
      (0.83%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:10 4755.0 8 AT 4755.0 4760.0 Sell
      		51,925 651 LSE
      11:14:10 4755.0 13 AT 4755.0 4760.0 Sell
      		51,917 650 LSE
      11:14:10 4755.0 8 AT 4755.0 4760.0 Sell
      		51,904 649 LSE
      11:14:10 4760.0 41 AT 4750.0 4760.0 Buy
      		51,896 648 LSE
      11:14:10 4760.0 8 AT 4750.0 4760.0 Buy
      		51,855 647 LSE
      11:14:10 4760.0 8 AT 4750.0 4760.0 Buy
      		51,847 646 LSE
      11:14:10 4755.0 17 AT 4745.0 4755.0 Buy
      		51,839 645 LSE
      11:14:09 4750.0 7 AT 4750.0 4760.0 Sell
      		51,822 644 LSE
      11:14:09 4750.0 8 AT 4750.0 4760.0 Sell
      		51,815 643 LSE
      11:14:09 4750.0 20 AT 4750.0 4760.0 Sell
      		51,807 642 LSE
      11:14:09 4750.0 36 AT 4750.0 4760.0 Sell
      		51,787 641 LSE
      11:14:09 4750.0 6 AT 4750.0 4760.0 Sell
      		51,751 640 LSE
      11:14:09 4750.0 10 AT 4750.0 4760.0 Sell
      		51,745 639 LSE
      11:14:09 4750.0 4 AT 4750.0 4760.0 Sell
      		51,735 638 LSE
      11:14:09 4755.0 6 AT 4745.0 4755.0 Buy
      		51,731 637 LSE
      11:14:09 4755.0 8 AT 4745.0 4755.0 Buy
      		51,725 636 LSE
      11:14:09 4755.0 9 AT 4745.0 4755.0 Buy
      		51,717 635 LSE
      11:14:09 4755.0 10 AT 4745.0 4755.0 Buy
      		51,708 634 LSE
      11:14:09 4755.0 10 AT 4745.0 4755.0 Buy
      		51,698 633 LSE
      11:14:09 4750.0 56 AT 4750.0 4760.0 Sell
      		51,688 632 LSE
      11:14:09 4750.0 10 AT 4750.0 4760.0 Sell
      		51,632 631 LSE
      11:14:09 4750.0 12 AT 4750.0 4760.0 Sell
      		51,622 630 LSE
      11:14:09 4755.0 7 AT 4750.0 4755.0 Buy
      		51,610 629 LSE
      11:14:09 4755.0 7 AT 4750.0 4755.0 Buy
      		51,603 628 LSE
      11:14:09 4750.0 10 AT 4745.0 4750.0 Buy
      		51,596 627 LSE
      11:14:09 4750.0 48 AT 4750.0 4760.0 Sell
      		51,586 626 LSE
      11:14:09 4750.0 45 AT 4750.0 4760.0 Sell
      		51,538 625 LSE
      11:14:09 4750.0 8 AT 4750.0 4760.0 Sell
      		51,493 624 LSE
      11:14:09 4750.0 8 AT 4750.0 4760.0 Sell
      		51,485 623 LSE
      11:14:09 4755.0 55 AT 4755.0 4765.0 Sell
      		51,477 622 LSE
      11:14:09 4755.0 8 AT 4755.0 4765.0 Sell
      		51,422 621 LSE
      11:14:09 4755.0 9 AT 4755.0 4765.0 Sell
      		51,414 620 LSE
      11:14:08 4755.0 46 AT 4755.0 4765.0 Sell
      		51,405 619 LSE
      11:14:08 4760.0 40 AT 4750.0 4760.0 Buy
      		51,359 618 LSE
      11:14:08 4760.0 9 AT 4750.0 4760.0 Buy
      		51,319 617 LSE
      11:14:08 4760.0 7 AT 4750.0 4760.0 Buy
      		51,310 616 LSE
      11:14:08 4750.0 18 AT 4745.0 4750.0 Buy
      		51,303 615 LSE
      11:14:08 4750.0 46 AT 4745.0 4750.0 Buy
      		51,285 614 LSE
      11:14:07 4750.0 66 AT 4745.0 4750.0 Buy
      		51,239 613 LSE
      11:14:07 4750.0 66 AT 4745.0 4750.0 Buy
      		51,173 612 LSE
      11:14:07 4750.0 66 AT 4745.0 4750.0 Buy
      		51,107 611 LSE
      11:14:06 4750.0 67 AT 4745.0 4750.0 Buy
      		51,041 610 LSE
      11:14:06 4750.0 3 AT 4745.0 4750.0 Buy
      		50,974 609 LSE
      11:14:06 4750.0 69 AT 4745.0 4750.0 Buy
      		50,971 608 LSE
      11:14:06 4750.0 10 AT 4750.0 4765.0 Sell
      		50,902 607 LSE
      11:14:06 4750.0 7 AT 4750.0 4765.0 Sell
      		50,892 606 LSE
      11:14:06 4750.0 7 AT 4750.0 4765.0 Sell
      		50,885 605 LSE
      11:14:06 4755.0 46 AT 4755.0 4765.0 Sell
      		50,878 604 LSE
      11:14:06 4755.0 55 AT 4755.0 4765.0 Sell
      		50,832 603 LSE
      11:14:06 4755.0 19 AT 4755.0 4765.0 Sell
      		50,777 602 LSE
      11:14:06 4755.0 9 AT 4755.0 4765.0 Sell
      		50,758 601 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads