ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.805
      0.24%
      Bitcoin
      93,327.43
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,840.00
      40.00
      (0.83%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 4752.779 27898 O 4770.0 4800.0 Sell
      		197,459 791 LSE
      12:14:43 4750.403 2734 O 4770.0 4800.0 Sell
      		169,561 790 LSE
      12:14:43 4752.779 2734 O 4770.0 4800.0 Sell
      		166,827 789 LSE
      12:14:26 4747.076 2734 O 4770.0 4800.0 Sell
      		164,093 788 LSE
      12:14:26 4752.779 2734 O 4770.0 4800.0 Sell
      		161,359 787 LSE
      12:12:24 4747.076 2734 O 4770.0 4800.0 Sell
      		158,625 786 LSE
      12:12:24 4752.779 2734 O 4770.0 4800.0 Sell
      		155,891 785 LSE
      11:42:00 4760.0 994 O 4770.0 4800.0 Sell
      		153,157 784 LSE
      11:36:36 4752.779 27898 O 4770.0 4800.0 Sell
      		152,163 783 LSE
      11:35:01 4760.0 69711 UT 4770.0 4800.0 Sell
      		124,265 782 LSE
      11:29:56 4800.0 3 AT 4775.0 4800.0 Buy
      		54,554 781 LSE
      11:29:56 4800.0 7 AT 4775.0 4800.0 Buy
      		54,551 780 LSE
      11:29:56 4800.0 9 AT 4775.0 4800.0 Buy
      		54,544 779 LSE
      11:29:56 4795.0 9 AT 4775.0 4795.0 Buy
      		54,535 778 LSE
      11:29:56 4795.0 8 AT 4775.0 4795.0 Buy
      		54,526 777 LSE
      11:29:54 4770.0 22 AT 4770.0 4795.0 Sell
      		54,518 776 LSE
      11:29:54 4770.0 9 AT 4770.0 4795.0 Sell
      		54,496 775 LSE
      11:29:54 4770.0 7 AT 4770.0 4795.0 Sell
      		54,487 774 LSE
      11:29:54 4775.0 34 AT 4775.0 4795.0 Sell
      		54,480 773 LSE
      11:29:54 4775.0 9 AT 4775.0 4795.0 Sell
      		54,446 772 LSE
      11:29:54 4775.0 7 AT 4775.0 4795.0 Sell
      		54,437 771 LSE
      11:28:20 4770.0 9 AT 4770.0 4780.0 Sell
      		54,430 770 LSE
      11:28:20 4770.0 8 AT 4770.0 4780.0 Sell
      		54,421 769 LSE
      11:28:20 4770.0 8 AT 4770.0 4780.0 Sell
      		54,413 768 LSE
      11:28:15 4775.0 1 AT 4775.0 4785.0 Sell
      		54,405 767 LSE
      11:28:09 4780.0 9 AT 4780.0 4790.0 Sell
      		54,404 766 LSE
      11:28:09 4780.0 14 AT 4780.0 4790.0 Sell
      		54,395 765 LSE
      11:27:48 4785.0 66 AT 4770.0 4785.0 Buy
      		54,381 764 LSE
      11:27:48 4785.0 36 AT 4770.0 4785.0 Buy
      		54,315 763 LSE
      11:27:48 4785.0 8 AT 4770.0 4785.0 Buy
      		54,279 762 LSE
      11:27:48 4785.0 8 AT 4770.0 4785.0 Buy
      		54,271 761 LSE
      11:27:48 4780.0 7 AT 4770.0 4780.0 Buy
      		54,263 760 LSE
      11:27:48 4780.0 9 AT 4770.0 4780.0 Buy
      		54,256 759 LSE
      11:27:48 4780.0 16 AT 4770.0 4780.0 Buy
      		54,247 758 LSE
      11:27:48 4780.0 14 AT 4770.0 4780.0 Buy
      		54,231 757 LSE
      11:27:48 4770.0 2 AT 4770.0 4785.0 Sell
      		54,217 756 LSE
      11:27:48 4770.0 9 AT 4770.0 4785.0 Sell
      		54,215 755 LSE
      11:27:48 4775.0 3 AT 4775.0 4785.0 Sell
      		54,206 754 LSE
      11:27:48 4775.0 19 AT 4775.0 4780.0 Sell
      		54,203 753 LSE
      11:24:54 4775.0 19 AT 4775.0 4785.0 Sell
      		54,184 752 LSE
      11:22:38 4780.0 5 AT 4770.0 4780.0 Buy
      		54,165 751 LSE
      11:22:20 4775.0 39 AT 4765.0 4775.0 Buy
      		54,160 750 LSE
      11:21:56 4770.0 9 AT 4760.0 4770.0 Buy
      		54,121 749 LSE
      11:18:46 4765.0 7 AT 4755.0 4765.0 Buy
      		54,112 748 LSE
      11:18:46 4765.0 8 AT 4755.0 4765.0 Buy
      		54,105 747 LSE
      11:17:27 4750.0 38 AT 4750.0 4760.0 Sell
      		54,097 746 LSE
      11:17:27 4750.0 7 AT 4750.0 4760.0 Sell
      		54,059 745 LSE
      11:17:27 4750.0 8 AT 4750.0 4760.0 Sell
      		54,052 744 LSE
      11:17:27 4750.0 9 AT 4750.0 4760.0 Sell
      		54,044 743 LSE
      11:17:27 4750.0 7 AT 4750.0 4760.0 Sell
      		54,035 742 LSE
      11:17:27 4760.0 39 O 4750.0 4760.0 Buy
      		54,028 741 LSE
      11:17:27 4750.0 47 AT 4750.0 4760.0 Sell
      		53,989 740 LSE
      11:17:27 4750.0 3 AT 4750.0 4760.0 Sell
      		53,942 739 LSE
      11:17:27 4750.0 13 AT 4750.0 4760.0 Sell
      		53,939 738 LSE
      11:17:27 4750.0 8 AT 4750.0 4760.0 Sell
      		53,926 737 LSE
      11:17:27 4750.0 45 AT 4750.0 4760.0 Sell
      		53,918 736 LSE
      11:17:26 4750.0 43 AT 4750.0 4760.0 Sell
      		53,873 735 LSE
      11:17:26 4750.0 7 AT 4750.0 4760.0 Sell
      		53,830 734 LSE
      11:17:26 4760.0 9 AT 4745.0 4760.0 Buy
      		53,823 733 LSE
      11:17:26 4760.0 7 AT 4745.0 4760.0 Buy
      		53,814 732 LSE
      11:17:26 4760.0 8 AT 4745.0 4760.0 Buy
      		53,807 731 LSE
      11:17:26 4750.0 50 AT 4745.0 4750.0 Buy
      		53,799 730 LSE
      11:17:26 4750.0 50 AT 4745.0 4750.0 Buy
      		53,749 729 LSE
      11:17:16 4750.0 11 AT 4750.0 4760.0 Sell
      		53,699 728 LSE
      11:17:15 4750.0 2 AT 4750.0 4760.0 Sell
      		53,688 727 LSE
      11:17:15 4750.0 46 AT 4750.0 4760.0 Sell
      		53,686 726 LSE
      11:17:15 4750.0 44 AT 4750.0 4760.0 Sell
      		53,640 725 LSE
      11:17:15 4750.0 2 AT 4745.0 4750.0 Buy
      		53,596 724 LSE
      11:17:15 4750.0 45 AT 4745.0 4750.0 Buy
      		53,594 723 LSE
      11:17:15 4750.0 46 AT 4745.0 4750.0 Buy
      		53,549 722 LSE
      11:17:08 4750.0 40 AT 4745.0 4750.0 Buy
      		53,503 721 LSE
      11:17:08 4750.0 13 AT 4750.0 4760.0 Sell
      		53,463 720 LSE
      11:17:08 4750.0 38 AT 4750.0 4770.0 Sell
      		53,450 719 LSE
      11:17:08 4750.0 7 AT 4750.0 4770.0 Sell
      		53,412 718 LSE
      11:17:08 4750.0 7 AT 4750.0 4770.0 Sell
      		53,405 717 LSE
      11:17:08 4755.0 7 AT 4755.0 4770.0 Sell
      		53,398 716 LSE
      11:17:08 4755.0 8 AT 4755.0 4770.0 Sell
      		53,391 715 LSE
      11:17:08 4760.0 6 AT 4760.0 4770.0 Sell
      		53,383 714 LSE
      11:17:08 4760.0 3 AT 4760.0 4770.0 Sell
      		53,377 713 LSE
      11:17:08 4760.0 27 AT 4760.0 4770.0 Sell
      		53,374 712 LSE
      11:16:02 4770.0 3 AT 4760.0 4770.0 Buy
      		53,347 711 LSE
      11:15:03 4755.0 19 AT 4755.0 4770.0 Sell
      		53,344 710 LSE
      11:14:59 4760.0 35 AT 4750.0 4760.0 Buy
      		53,325 709 LSE
      11:14:59 4765.0 37 AT 4750.0 4765.0 Buy
      		53,290 708 LSE
      11:14:59 4765.0 37 AT 4750.0 4765.0 Buy
      		53,253 707 LSE
      11:14:59 4765.0 8 AT 4750.0 4765.0 Buy
      		53,216 706 LSE
      11:14:59 4765.0 9 AT 4750.0 4765.0 Buy
      		53,208 705 LSE
      11:14:58 4750.0 44 AT 4745.0 4750.0 Buy
      		53,199 704 LSE
      11:14:57 4750.0 51 AT 4745.0 4750.0 Buy
      		53,155 703 LSE
      11:14:57 4750.0 51 AT 4745.0 4750.0 Buy
      		53,104 702 LSE
      11:14:57 4750.0 51 AT 4745.0 4750.0 Buy
      		53,053 701 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      COIN
      APXUSD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads