ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      0.00%
      US Tech 100
      20,410.40
      -0.76%
      Dow Jones
      42,342.24
      0.00%
      Brent Oil
      72.09
      -0.41%
      Bitcoin
      95,041.58
      -2.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,680.00
      -90.00
      ( -1.89% )
      Updated: 09:05:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:20 4735.0 24 AT 4735.0 4760.0 Sell
      		4,359 51 LSE
      03:13:20 4740.0 40 AT 4740.0 4760.0 Sell
      		4,335 50 LSE
      03:13:20 4740.0 16 AT 4740.0 4760.0 Sell
      		4,295 49 LSE
      03:13:20 4740.0 3 AT 4740.0 4760.0 Sell
      		4,279 48 LSE
      03:08:11 4745.149 250 O 4740.0 4760.0 Sell
      		4,276 47 LSE
      03:07:39 4750.0 98 O 4740.0 4760.0
      		4,026 46 LSE
      03:07:25 4752.905 500 O 4740.0 4755.0 Buy
      		3,928 45 LSE
      03:07:23 4750.0 11 AT 4750.0 4760.0 Sell
      		3,428 44 LSE
      03:07:23 4750.0 3 AT 4750.0 4760.0 Sell
      		3,417 43 LSE
      03:07:23 4750.0 34 AT 4750.0 4760.0 Sell
      		3,414 42 LSE
      03:07:05 4760.0 5 AT 4750.0 4765.0 Buy
      		3,380 41 LSE
      03:07:05 4760.0 25 AT 4750.0 4760.0 Buy
      		3,375 40 LSE
      03:07:05 4760.0 5 AT 4750.0 4760.0 Buy
      		3,350 39 LSE
      03:07:04 4760.0 15 AT 4725.0 4765.0 Buy
      		3,345 38 LSE
      03:07:04 4760.0 30 AT 4725.0 4760.0 Buy
      		3,330 37 LSE
      03:07:04 4760.0 18 AT 4720.0 4760.0 Buy
      		3,300 36 LSE
      03:07:04 4760.0 27 AT 4720.0 4760.0 Buy
      		3,282 35 LSE
      03:07:04 4760.0 30 AT 4720.0 4760.0 Buy
      		3,255 34 LSE
      03:07:04 4760.0 10 AT 4720.0 4760.0 Buy
      		3,225 33 LSE
      03:02:36 4740.0 8 AT 4685.0 4740.0 Buy
      		3,215 32 LSE
      03:02:36 4735.0 53 AT 4685.0 4735.0 Buy
      		3,207 31 LSE
      03:02:36 4735.0 162 AT 4685.0 4735.0 Buy
      		3,154 30 LSE
      03:02:36 4730.0 40 AT 4685.0 4730.0 Buy
      		2,992 29 LSE
      03:02:36 4730.0 17 AT 4685.0 4730.0 Buy
      		2,952 28 LSE
      03:02:36 4730.0 7 AT 4685.0 4730.0 Buy
      		2,935 27 LSE
      03:02:36 4730.0 8 AT 4685.0 4730.0 Buy
      		2,928 26 LSE
      03:02:35 4695.0 10 AT 4675.0 4695.0 Buy
      		2,920 25 LSE
      03:02:35 4725.0 69 AT 4640.0 4725.0 Buy
      		2,910 24 LSE
      03:02:35 4700.0 8 AT 4620.0 4700.0 Buy
      		2,841 23 LSE
      03:02:35 4700.0 8 AT 4620.0 4700.0 Buy
      		2,833 22 LSE
      03:02:35 4695.0 8 AT 4620.0 4695.0 Buy
      		2,825 21 LSE
      03:02:35 4695.0 49 AT 4620.0 4695.0 Buy
      		2,817 20 LSE
      03:02:35 4695.0 25 AT 4620.0 4695.0 Buy
      		2,768 19 LSE
      03:02:35 4695.0 33 AT 4620.0 4695.0 Buy
      		2,743 18 LSE
      03:02:35 4690.0 9 AT 4620.0 4690.0 Buy
      		2,710 17 LSE
      03:02:35 4690.0 17 AT 4620.0 4690.0 Buy
      		2,701 16 LSE
      03:02:35 4685.0 8 AT 4615.0 4685.0 Buy
      		2,684 15 LSE
      03:02:35 4685.0 9 AT 4615.0 4685.0 Buy
      		2,676 14 LSE
      03:02:27 4680.676 250 O 4615.0 4685.0 Buy
      		2,667 13 LSE
      03:02:10 4690.0 2 O 4615.0 4685.0 Buy
      		2,417 12 LSE
      03:02:08 4690.0 2 O 4615.0 4685.0 Buy
      		2,415 11 LSE
      03:02:08 4690.0 1 O 4615.0 4685.0 Buy
      		2,413 10 LSE
      03:01:12 4684.51 500 O 4615.0 4685.0 Buy
      		2,412 9 LSE
      03:00:34 4646.927 230 O 4615.0 4685.0 Sell
      		1,912 8 LSE
      03:00:34 4646.927 47 O 4615.0 4685.0 Sell
      		1,682 7 LSE
      03:00:32 4684.475 500 O 4615.0 4685.0 Buy
      		1,635 6 LSE
      03:00:28 4646.857 25 O 4615.0 4685.0 Sell
      		1,135 5 LSE
      03:00:19 4613.08 292 O 4615.0 4685.0 Sell
      		1,110 4 LSE
      03:00:19 4628.2 98 O 4615.0 4685.0 Sell
      		818 3 LSE
      03:00:19 4628.2 110 O 4615.0 4685.0 Sell
      		720 2 LSE
      03:00:17 4680.0 610 UT 4760.0 4770.0
      		610 1 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads