ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.845
      0.30%
      Bitcoin
      93,406.25
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,840.00
      40.00
      (0.83%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:25 4700.0 4 AT 4700.0 4705.0 Sell
      		24,550 301 LSE
      09:40:25 4700.0 9 AT 4700.0 4705.0 Sell
      		24,546 300 LSE
      09:40:25 4700.0 4 AT 4700.0 4705.0 Sell
      		24,537 299 LSE
      09:40:25 4700.0 7 AT 4700.0 4705.0 Sell
      		24,533 298 LSE
      09:39:25 4700.0 4 AT 4690.0 4700.0 Buy
      		24,526 297 LSE
      09:38:39 4695.0 19 AT 4695.0 4705.0 Sell
      		24,522 296 LSE
      09:38:39 4695.0 3 AT 4695.0 4705.0 Sell
      		24,503 295 LSE
      09:37:43 4700.0 11 AT 4690.0 4700.0 Buy
      		24,500 294 LSE
      09:37:43 4700.0 19 AT 4690.0 4700.0 Buy
      		24,489 293 LSE
      09:34:59 4700.0 15 AT 4690.0 4700.0 Buy
      		24,470 292 LSE
      09:33:01 4695.0 18 AT 4695.0 4705.0 Sell
      		24,455 291 LSE
      09:32:39 4695.0 29 AT 4695.0 4705.0 Sell
      		24,437 290 LSE
      09:32:39 4695.0 3 AT 4695.0 4705.0 Sell
      		24,408 289 LSE
      09:32:39 4695.0 12 AT 4695.0 4705.0 Sell
      		24,405 288 LSE
      09:32:39 4695.0 19 AT 4695.0 4705.0 Sell
      		24,393 287 LSE
      09:32:36 4700.0 10 AT 4695.0 4700.0 Buy
      		24,374 286 LSE
      09:32:36 4700.0 19 AT 4695.0 4700.0 Buy
      		24,364 285 LSE
      09:32:36 4700.0 35 AT 4695.0 4700.0 Buy
      		24,345 284 LSE
      09:32:32 4695.0 7 AT 4685.0 4695.0 Buy
      		24,310 283 LSE
      09:32:32 4695.0 11 AT 4685.0 4695.0 Buy
      		24,303 282 LSE
      09:32:32 4695.0 12 AT 4685.0 4695.0 Buy
      		24,292 281 LSE
      09:31:44 4690.0 19 AT 4685.0 4690.0 Buy
      		24,280 280 LSE
      09:31:44 4690.0 3 AT 4685.0 4690.0 Buy
      		24,261 279 LSE
      09:31:44 4690.0 8 AT 4685.0 4690.0 Buy
      		24,258 278 LSE
      09:30:23 4685.0 11 AT 4670.0 4685.0 Buy
      		24,250 277 LSE
      09:30:23 4685.0 1 AT 4670.0 4685.0 Buy
      		24,239 276 LSE
      09:30:23 4685.0 7 AT 4670.0 4685.0 Buy
      		24,238 275 LSE
      09:29:50 4680.0 11 AT 4665.0 4680.0 Buy
      		24,231 274 LSE
      09:29:50 4680.0 31 AT 4665.0 4680.0 Buy
      		24,220 273 LSE
      09:28:44 4673.763 250 O 4665.0 4680.0 Buy
      		24,189 272 LSE
      09:21:13 4675.0 4 AT 4665.0 4675.0 Buy
      		23,939 271 LSE
      09:21:13 4675.0 13 AT 4665.0 4675.0 Buy
      		23,935 270 LSE
      09:06:48 4675.0 34 AT 4675.0 4690.0 Sell
      		23,922 269 LSE
      09:05:25 4680.0 2 AT 4680.0 4700.0 Sell
      		23,888 268 LSE
      09:05:25 4680.0 44 AT 4680.0 4700.0 Sell
      		23,886 267 LSE
      09:03:32 4675.0 21 AT 4675.0 4685.0 Sell
      		23,842 266 LSE
      09:03:32 4675.0 31 AT 4675.0 4685.0 Sell
      		23,821 265 LSE
      09:03:32 4675.0 38 AT 4675.0 4685.0 Sell
      		23,790 264 LSE
      09:03:32 4675.0 9 AT 4675.0 4685.0 Sell
      		23,752 263 LSE
      09:03:32 4675.0 7 AT 4675.0 4685.0 Sell
      		23,743 262 LSE
      09:03:32 4675.0 12 AT 4675.0 4685.0 Sell
      		23,736 261 LSE
      09:03:32 4675.0 7 AT 4675.0 4695.0 Sell
      		23,724 260 LSE
      09:03:32 4675.0 6 AT 4675.0 4695.0 Sell
      		23,717 259 LSE
      09:02:38 4685.0 46 AT 4685.0 4700.0 Sell
      		23,711 258 LSE
      09:02:22 4685.0 10 AT 4685.0 4690.0 Sell
      		23,665 257 LSE
      09:02:22 4680.0 3 AT 4680.0 4690.0 Sell
      		23,655 256 LSE
      09:02:22 4680.0 31 AT 4680.0 4690.0 Sell
      		23,652 255 LSE
      09:02:22 4680.0 1 AT 4680.0 4690.0 Sell
      		23,621 254 LSE
      09:02:22 4680.0 10 AT 4680.0 4690.0 Sell
      		23,620 253 LSE
      09:02:22 4685.0 6 AT 4685.0 4695.0 Sell
      		23,610 252 LSE
      09:01:16 4675.0 6 AT 4670.0 4675.0 Buy
      		23,604 251 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads