ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.855
      0.31%
      Bitcoin
      93,099.86
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,840.00
      40.00
      (0.83%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:16 4735.0 7 AT 4735.0 4745.0 Sell
      		40,177 401 LSE
      10:22:16 4735.0 18 AT 4735.0 4745.0 Sell
      		40,170 400 LSE
      10:22:16 4735.0 34 AT 4735.0 4745.0 Sell
      		40,152 399 LSE
      10:21:55 4742.1 20 O 4735.0 4745.0 Buy
      		40,118 398 LSE
      10:21:52 4735.0 52 O 4735.0 4745.0 Sell
      		40,098 397 LSE
      10:21:50 4735.0 60 O 4735.0 4745.0 Sell
      		40,046 396 LSE
      10:20:49 4740.0 56 O 4735.0 4745.0
      		39,986 395 LSE
      10:18:44 4745.0 11 AT 4735.0 4745.0 Buy
      		39,930 394 LSE
      10:18:44 4745.0 10 AT 4735.0 4745.0 Buy
      		39,919 393 LSE
      10:18:44 4740.0 11 AT 4740.0 4750.0 Sell
      		39,909 392 LSE
      10:18:44 4745.0 9 AT 4735.0 4745.0 Buy
      		39,898 391 LSE
      10:18:44 4745.0 4 AT 4735.0 4745.0 Buy
      		39,889 390 LSE
      10:17:16 4745.0 90 O 4735.0 4750.0 Buy
      		39,885 389 LSE
      10:17:16 4740.0 90 O 4735.0 4750.0 Sell
      		39,795 388 LSE
      10:15:13 4735.0 3 AT 4735.0 4750.0 Sell
      		39,705 387 LSE
      10:15:13 4735.0 36 AT 4735.0 4750.0 Sell
      		39,702 386 LSE
      10:15:13 4735.0 19 AT 4735.0 4750.0 Sell
      		39,666 385 LSE
      10:15:02 4740.0 20 AT 4740.0 4750.0 Sell
      		39,647 384 LSE
      10:14:01 4735.0 1 AT 4725.0 4735.0 Buy
      		39,627 383 LSE
      10:14:01 4735.0 28 AT 4725.0 4735.0 Buy
      		39,626 382 LSE
      10:14:01 4735.0 13 AT 4725.0 4735.0 Buy
      		39,598 381 LSE
      10:13:54 4698.729 303 O 4725.0 4735.0 Sell
      		39,585 380 LSE
      10:13:54 4704.377 303 O 4725.0 4735.0 Sell
      		39,282 379 LSE
      10:12:30 4730.0 2 AT 4730.0 4740.0 Sell
      		38,979 378 LSE
      10:12:30 4730.0 2 AT 4730.0 4740.0 Sell
      		38,977 377 LSE
      10:12:30 4730.0 2 AT 4730.0 4740.0 Sell
      		38,975 376 LSE
      10:12:30 4730.0 3 AT 4730.0 4740.0 Sell
      		38,973 375 LSE
      10:09:51 4735.0 25 AT 4725.0 4735.0 Buy
      		38,970 374 LSE
      10:09:51 4735.0 9 AT 4725.0 4735.0 Buy
      		38,945 373 LSE
      10:09:51 4735.0 6 AT 4725.0 4735.0 Buy
      		38,936 372 LSE
      10:09:51 4735.0 2 AT 4720.0 4735.0 Buy
      		38,930 371 LSE
      10:09:51 4735.0 24 AT 4720.0 4735.0 Buy
      		38,928 370 LSE
      10:09:47 4725.0 18 AT 4710.0 4725.0 Buy
      		38,904 369 LSE
      10:09:47 4725.0 9 AT 4710.0 4725.0 Buy
      		38,886 368 LSE
      10:09:47 4725.0 9 AT 4710.0 4725.0 Buy
      		38,877 367 LSE
      10:08:40 4715.0 2408 O 4710.0 4725.0 Sell
      		38,868 366 LSE
      10:08:33 4715.0 3187 O 4710.0 4725.0 Sell
      		36,460 365 LSE
      10:08:05 4710.0 1 AT 4710.0 4725.0 Sell
      		33,273 364 LSE
      10:08:05 4710.0 22 AT 4710.0 4725.0 Sell
      		33,272 363 LSE
      10:08:05 4710.0 2 AT 4710.0 4725.0 Sell
      		33,250 362 LSE
      10:08:05 4710.0 36 AT 4710.0 4725.0 Sell
      		33,248 361 LSE
      10:08:05 4710.0 3 AT 4710.0 4725.0 Sell
      		33,212 360 LSE
      10:08:05 4710.0 9 AT 4710.0 4725.0 Sell
      		33,209 359 LSE
      10:07:53 4715.0 7 O 4710.0 4725.0 Sell
      		33,200 358 LSE
      10:07:52 4710.0 115 O 4710.0 4725.0 Sell
      		33,193 357 LSE
      10:07:52 4725.0 2 O 4710.0 4725.0 Buy
      		33,078 356 LSE
      10:07:00 4715.0 10 O 4710.0 4725.0 Sell
      		33,076 355 LSE
      10:06:53 4710.0 54 O 4710.0 4725.0 Sell
      		33,066 354 LSE
      10:06:51 4710.0 58 O 4710.0 4725.0 Sell
      		33,012 353 LSE
      10:04:05 4710.0 15 AT 4705.0 4710.0 Buy
      		32,954 352 LSE
      10:04:01 4715.0 7 AT 4705.0 4715.0 Buy
      		32,939 351 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads