ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.85
      0.31%
      Bitcoin
      93,603.01
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,840.00
      40.00
      (0.83%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:10 4680.0 10 AT 4670.0 4680.0 Buy
      		22,102 201 LSE
      08:04:57 4677.5 18 O 4675.0 4680.0
      		22,092 200 LSE
      08:04:56 4680.0 12 AT 4670.0 4680.0 Buy
      		22,074 199 LSE
      08:04:10 4675.0 25 O 4665.0 4680.0 Buy
      		22,062 198 LSE
      08:02:32 4675.0 11 AT 4675.0 4680.0 Sell
      		22,037 197 LSE
      08:02:32 4675.0 1 AT 4675.0 4685.0 Sell
      		22,026 196 LSE
      08:02:32 4675.0 1 AT 4675.0 4685.0 Sell
      		22,025 195 LSE
      08:02:32 4675.0 1 AT 4675.0 4685.0 Sell
      		22,024 194 LSE
      08:02:32 4675.0 10 AT 4675.0 4685.0 Sell
      		22,023 193 LSE
      08:02:32 4675.0 2 AT 4675.0 4685.0 Sell
      		22,013 192 LSE
      07:58:49 4675.0 5 AT 4675.0 4685.0 Sell
      		22,011 191 LSE
      07:58:49 4675.0 16 AT 4675.0 4685.0 Sell
      		22,006 190 LSE
      07:58:49 4675.0 36 AT 4675.0 4685.0 Sell
      		21,990 189 LSE
      07:51:06 4670.0 30 AT 4670.0 4685.0 Sell
      		21,954 188 LSE
      07:30:11 4675.0 15 AT 4655.0 4675.0 Buy
      		21,924 187 LSE
      07:30:11 4675.0 12 AT 4655.0 4675.0 Buy
      		21,909 186 LSE
      07:30:11 4670.0 15 AT 4650.0 4670.0 Buy
      		21,897 185 LSE
      07:30:11 4670.0 1 AT 4650.0 4670.0 Buy
      		21,882 184 LSE
      07:30:11 4670.0 12 AT 4650.0 4670.0 Buy
      		21,881 183 LSE
      07:30:11 4670.0 18 AT 4650.0 4670.0 Buy
      		21,869 182 LSE
      07:24:35 4655.0 5 AT 4655.0 4670.0 Sell
      		21,851 181 LSE
      07:24:35 4655.0 8 AT 4655.0 4670.0 Sell
      		21,846 180 LSE
      07:21:03 4665.0 2 AT 4665.0 4680.0 Sell
      		21,838 179 LSE
      07:21:03 4675.0 4 AT 4675.0 4685.0 Sell
      		21,836 178 LSE
      07:12:03 4675.0 50 O 4675.0 4685.0 Sell
      		21,832 177 LSE
      07:11:50 4675.0 32 AT 4675.0 4685.0 Sell
      		21,782 176 LSE
      06:58:56 4675.0 7 AT 4675.0 4685.0 Sell
      		21,750 175 LSE
      06:58:56 4675.0 8 AT 4675.0 4685.0 Sell
      		21,743 174 LSE
      06:57:30 4680.0 10 AT 4680.0 4685.0 Sell
      		21,735 173 LSE
      06:57:30 4680.0 4 AT 4680.0 4685.0 Sell
      		21,725 172 LSE
      06:57:30 4680.0 100 AT 4680.0 4685.0 Sell
      		21,721 171 LSE
      06:55:38 4685.0 8 AT 4685.0 4700.0 Sell
      		21,621 170 LSE
      06:55:38 4685.0 2 AT 4685.0 4700.0 Sell
      		21,613 169 LSE
      06:55:38 4685.0 5 AT 4685.0 4700.0 Sell
      		21,611 168 LSE
      06:55:38 4685.0 23 AT 4685.0 4700.0 Sell
      		21,606 167 LSE
      06:55:38 4685.0 1 AT 4685.0 4700.0 Sell
      		21,583 166 LSE
      06:30:18 4695.0 9 AT 4680.0 4695.0 Buy
      		21,582 165 LSE
      06:30:18 4695.0 1 AT 4680.0 4695.0 Buy
      		21,573 164 LSE
      06:30:18 4695.0 19 AT 4680.0 4695.0 Buy
      		21,572 163 LSE
      06:30:18 4695.0 6 AT 4680.0 4695.0 Buy
      		21,553 162 LSE
      06:18:50 4685.0 8 AT 4685.0 4695.0 Sell
      		21,547 161 LSE
      06:18:50 4685.0 6 AT 4685.0 4695.0 Sell
      		21,539 160 LSE
      06:18:50 4685.0 1 AT 4685.0 4695.0 Sell
      		21,533 159 LSE
      06:18:00 4695.0 1 AT 4685.0 4695.0 Buy
      		21,532 158 LSE
      06:13:19 4685.0 33 AT 4685.0 4695.0 Sell
      		21,531 157 LSE
      06:13:19 4690.0 8 AT 4685.0 4690.0 Buy
      		21,498 156 LSE
      06:13:19 4690.0 12 AT 4685.0 4690.0 Buy
      		21,490 155 LSE
      06:07:59 4680.0 29 AT 4665.0 4680.0 Buy
      		21,478 154 LSE
      06:07:59 4675.0 5 AT 4665.0 4675.0 Buy
      		21,449 153 LSE
      06:07:59 4675.0 6 AT 4665.0 4675.0 Buy
      		21,444 152 LSE
      06:07:59 4675.0 9 AT 4665.0 4675.0 Buy
      		21,438 151 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      TSX
      HUTS
      Hamilton Enhanced Utilit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads