ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
4,825.00
-55.00
(-1.13%)
Closed January 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:45:01 4740.0 11 AT 4735.0 4740.0 Buy
45,204 451 LSE
10:45:01 4740.0 10 AT 4735.0 4740.0 Buy
45,193 450 LSE
10:45:01 4740.0 10 AT 4730.0 4740.0 Buy
45,183 449 LSE
10:44:59 4735.0 19 AT 4735.0 4745.0 Sell
45,173 448 LSE
10:44:59 4735.0 7 AT 4735.0 4745.0 Sell
45,154 447 LSE
10:44:59 4735.0 9 AT 4735.0 4745.0 Sell
45,147 446 LSE
10:44:56 4735.0 9 AT 4735.0 4745.0 Sell
45,138 445 LSE
10:44:56 4735.0 8 AT 4735.0 4745.0 Sell
45,129 444 LSE
10:44:56 4735.0 3 AT 4735.0 4745.0 Sell
45,121 443 LSE
10:44:56 4735.0 19 AT 4735.0 4745.0 Sell
45,118 442 LSE
10:44:53 4745.0 3 AT 4735.0 4745.0 Buy
45,099 441 LSE
10:44:53 4745.0 5 AT 4735.0 4745.0 Buy
45,096 440 LSE
10:44:53 4745.0 39 AT 4735.0 4745.0 Buy
45,091 439 LSE
10:44:53 4745.0 9 AT 4735.0 4745.0 Buy
45,052 438 LSE
10:44:49 4740.0 53 AT 4740.0 4755.0 Sell
45,043 437 LSE
10:44:49 4740.0 30 AT 4740.0 4755.0 Sell
44,990 436 LSE
10:41:54 4740.0 58 O 4740.0 4755.0 Sell
44,960 435 LSE
10:38:47 4745.0 8 AT 4745.0 4760.0 Sell
44,902 434 LSE
10:38:33 4745.0 1 O 4745.0 4760.0 Sell
44,894 433 LSE
10:38:17 4755.0 41 O 4745.0 4760.0 Buy
44,893 432 LSE
10:38:17 4750.0 40 O 4745.0 4760.0 Sell
44,852 431 LSE
10:38:16 4745.0 16 AT 4745.0 4760.0 Sell
44,812 430 LSE
10:38:16 4745.0 4 AT 4745.0 4760.0 Sell
44,796 429 LSE
10:38:16 4745.0 8 AT 4745.0 4760.0 Sell
44,792 428 LSE
10:38:16 4745.0 10 AT 4745.0 4760.0 Sell
44,784 427 LSE
10:38:16 4745.0 8 AT 4745.0 4760.0 Sell
44,774 426 LSE
10:38:16 4745.0 11 AT 4745.0 4760.0 Sell
44,766 425 LSE
10:30:39 4750.0 54 O 4740.0 4755.0 Buy
44,755 424 LSE
10:30:39 4745.0 53 O 4740.0 4755.0 Sell
44,701 423 LSE
10:30:25 4750.0 1 O 4740.0 4755.0 Buy
44,648 422 LSE
10:30:12 4739.2 2854 O 4740.0 4755.0 Sell
44,647 421 LSE
10:30:11 4745.0 10 O 4740.0 4755.0 Sell
41,793 420 LSE
10:29:54 4740.0 2 AT 4735.0 4740.0 Buy
41,783 419 LSE
10:29:54 4740.0 2 AT 4735.0 4740.0 Buy
41,781 418 LSE
10:29:54 4740.0 12 AT 4735.0 4740.0 Buy
41,779 417 LSE
10:29:51 4740.0 21 AT 4730.0 4740.0 Buy
41,767 416 LSE
10:29:51 4740.0 2 AT 4730.0 4740.0 Buy
41,746 415 LSE
10:29:51 4740.0 2 AT 4730.0 4740.0 Buy
41,744 414 LSE
10:28:35 4734.61 30 O 4730.0 4740.0 Sell
41,742 413 LSE
10:27:27 4702.023 303 O 4730.0 4740.0 Sell
41,712 412 LSE
10:27:27 4704.377 303 O 4730.0 4740.0 Sell
41,409 411 LSE
10:27:07 4698.729 303 O 4730.0 4740.0 Sell
41,106 410 LSE
10:27:07 4704.377 303 O 4730.0 4740.0 Sell
40,803 409 LSE
10:25:38 4730.0 32 O 4730.0 4740.0 Sell
40,500 408 LSE
10:25:25 4735.0 27 O 4730.0 4740.0
40,468 407 LSE
10:25:22 4740.0 16 AT 4740.0 4750.0 Sell
40,441 406 LSE
10:25:22 4740.0 11 AT 4735.0 4740.0 Buy
40,425 405 LSE
10:25:22 4740.0 3 AT 4730.0 4740.0 Buy
40,414 404 LSE
10:22:40 4735.0 231 O 4730.0 4740.0
40,411 403 LSE
10:22:16 4735.0 3 AT 4735.0 4745.0 Sell
40,180 402 LSE
10:22:16 4735.0 7 AT 4735.0 4745.0 Sell
40,177 401 LSE

Your Recent History

Delayed Upgrade Clock