ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,950.95
      1.43%
      US Tech 100
      20,907.20
      1.66%
      Dow Jones
      42,961.51
      1.46%
      Brent Oil
      72.635
      0.35%
      Bitcoin
      97,213.64
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,760.00
      -10.00
      (-0.21%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:40 4725.0 2 AT 4710.0 4725.0 Buy
      		15,875 101 LSE
      05:28:04 4720.635 233 O 4710.0 4725.0 Buy
      		15,873 100 LSE
      05:15:31 4710.0 1 AT 4710.0 4725.0 Sell
      		15,640 99 LSE
      05:15:27 4710.0 28 AT 4710.0 4730.0 Sell
      		15,639 98 LSE
      05:15:27 4715.0 3 AT 4715.0 4730.0 Sell
      		15,611 97 LSE
      05:15:27 4715.0 35 AT 4715.0 4730.0 Sell
      		15,608 96 LSE
      05:15:27 4715.0 9363 UT 4715.0 4735.0 Sell
      		15,573 95 LSE
      05:05:41 4720.0 25 AT 4720.0 4735.0 Sell
      		6,210 94 LSE
      05:05:41 4720.0 76 AT 4720.0 4735.0 Sell
      		6,185 93 LSE
      05:05:41 4720.0 5 AT 4720.0 4735.0 Sell
      		6,109 92 LSE
      05:05:41 4720.0 5 AT 4720.0 4735.0 Sell
      		6,104 91 LSE
      05:05:41 4720.0 13 AT 4720.0 4735.0 Sell
      		6,099 90 LSE
      05:03:09 4734.957 1 O 4720.0 4735.0 Buy
      		6,086 89 LSE
      05:03:08 4722.047 600 O 4720.0 4735.0 Sell
      		6,085 88 LSE
      04:58:36 4730.65 4 O 4720.0 4735.0 Buy
      		5,485 87 LSE
      04:50:33 4715.0 12 AT 4715.0 4730.0 Sell
      		5,481 86 LSE
      04:50:33 4715.0 13 AT 4710.0 4715.0 Buy
      		5,469 85 LSE
      04:50:33 4715.0 9 AT 4705.0 4715.0 Buy
      		5,456 84 LSE
      04:50:33 4715.0 53 AT 4705.0 4715.0 Buy
      		5,447 83 LSE
      04:44:13 4715.0 52 AT 4705.0 4715.0 Buy
      		5,394 82 LSE
      04:05:01 4705.0 1 AT 4705.0 4735.0 Sell
      		5,342 81 LSE
      04:05:01 4705.0 3 AT 4705.0 4735.0 Sell
      		5,341 80 LSE
      04:05:01 4705.0 23 AT 4705.0 4735.0 Sell
      		5,338 79 LSE
      04:05:01 4705.0 19 AT 4705.0 4735.0 Sell
      		5,315 78 LSE
      04:05:01 4705.0 33 AT 4705.0 4735.0 Sell
      		5,296 77 LSE
      04:05:01 4705.0 2 AT 4705.0 4735.0 Sell
      		5,263 76 LSE
      04:05:01 4705.0 26 AT 4705.0 4735.0 Sell
      		5,261 75 LSE
      04:02:20 4734.981 4 O 4705.0 4735.0 Buy
      		5,235 74 LSE
      03:51:34 4720.0 9 AT 4720.0 4735.0 Sell
      		5,231 73 LSE
      03:51:34 4720.0 3 AT 4720.0 4735.0 Sell
      		5,222 72 LSE
      03:51:34 4720.0 5 AT 4720.0 4735.0 Sell
      		5,219 71 LSE
      03:20:31 4710.0 11 AT 4710.0 4725.0 Sell
      		5,214 70 LSE
      03:19:38 4710.0 17 AT 4710.0 4735.0 Sell
      		5,203 69 LSE
      03:19:38 4710.0 8 AT 4710.0 4735.0 Sell
      		5,186 68 LSE
      03:19:38 4710.0 19 AT 4710.0 4735.0 Sell
      		5,178 67 LSE
      03:19:38 4710.0 23 AT 4710.0 4735.0 Sell
      		5,159 66 LSE
      03:18:39 4735.0 1 O 4700.0 4730.0 Buy
      		5,136 65 LSE
      03:17:15 4710.2 500 O 4710.0 4730.0 Sell
      		5,135 64 LSE
      03:16:48 4710.0 13 AT 4710.0 4725.0 Sell
      		4,635 63 LSE
      03:16:48 4715.0 13 AT 4715.0 4730.0 Sell
      		4,622 62 LSE
      03:16:48 4715.0 28 AT 4715.0 4725.0 Sell
      		4,609 61 LSE
      03:16:48 4715.0 50 AT 4715.0 4725.0 Sell
      		4,581 60 LSE
      03:16:44 4710.0 5 AT 4710.0 4725.0 Sell
      		4,531 59 LSE
      03:16:19 4710.0 13 AT 4710.0 4725.0 Sell
      		4,526 58 LSE
      03:16:07 4710.0 13 AT 4710.0 4730.0 Sell
      		4,513 57 LSE
      03:16:07 4715.0 13 AT 4715.0 4735.0 Sell
      		4,500 56 LSE
      03:16:07 4715.0 22 AT 4715.0 4735.0 Sell
      		4,487 55 LSE
      03:14:21 4720.0 19 AT 4720.0 4750.0 Sell
      		4,465 54 LSE
      03:14:21 4720.0 39 AT 4720.0 4750.0 Sell
      		4,446 53 LSE
      03:14:21 4720.0 48 AT 4720.0 4750.0 Sell
      		4,407 52 LSE
      03:13:20 4735.0 24 AT 4735.0 4760.0 Sell
      		4,359 51 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads