ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,700.23
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,060.00
      40.00
      (0.80%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:01 4715.0 7 AT 4705.0 4715.0 Buy
      		32,939 351 LSE
      10:04:01 4715.0 7 AT 4705.0 4715.0 Buy
      		32,932 350 LSE
      10:04:01 4710.0 15 AT 4700.0 4710.0 Buy
      		32,925 349 LSE
      10:03:50 4700.0 62 O 4700.0 4715.0 Sell
      		32,910 348 LSE
      10:03:49 4705.0 10 AT 4700.0 4705.0 Buy
      		32,848 347 LSE
      10:03:37 4705.0 2 O 4700.0 4705.0 Buy
      		32,838 346 LSE
      10:03:28 4704.376 2987 O 4695.0 4705.0 Buy
      		32,836 345 LSE
      10:03:28 4704.376 2987 O 4695.0 4705.0 Buy
      		29,849 344 LSE
      10:01:07 4705.0 2 O 4695.0 4710.0 Buy
      		26,862 343 LSE
      10:01:07 4700.0 1 O 4695.0 4710.0 Sell
      		26,860 342 LSE
      10:01:07 4705.0 2 O 4695.0 4710.0 Buy
      		26,859 341 LSE
      10:01:06 4700.0 1 O 4695.0 4710.0 Sell
      		26,857 340 LSE
      10:00:59 4700.0 19 AT 4695.0 4700.0 Buy
      		26,856 339 LSE
      10:00:59 4700.0 26 AT 4695.0 4700.0 Buy
      		26,837 338 LSE
      10:00:48 4697.095 105 O 4690.0 4700.0 Buy
      		26,811 337 LSE
      10:00:29 4700.0 63 O 4690.0 4700.0 Buy
      		26,706 336 LSE
      10:00:26 4700.0 25 O 4690.0 4700.0 Buy
      		26,643 335 LSE
      10:00:26 4695.0 6 AT 4695.0 4705.0 Sell
      		26,618 334 LSE
      10:00:26 4695.0 3 AT 4695.0 4705.0 Sell
      		26,612 333 LSE
      10:00:26 4695.0 17 AT 4695.0 4705.0 Sell
      		26,609 332 LSE
      10:00:26 4695.0 6 AT 4695.0 4705.0 Sell
      		26,592 331 LSE
      10:00:26 4695.0 5 AT 4695.0 4705.0 Sell
      		26,586 330 LSE
      10:00:26 4695.0 19 AT 4695.0 4705.0 Sell
      		26,581 329 LSE
      10:00:24 4700.0 10 AT 4700.0 4715.0 Sell
      		26,562 328 LSE
      10:00:24 4705.0 1 AT 4695.0 4705.0 Buy
      		26,552 327 LSE
      10:00:11 4702.09 60 O 4695.0 4705.0 Buy
      		26,551 326 LSE
      09:56:17 4700.0 195 O 4695.0 4705.0
      		26,491 325 LSE
      09:56:16 4700.0 27 AT 4695.0 4700.0 Buy
      		26,296 324 LSE
      09:56:16 4700.0 1 AT 4695.0 4700.0 Buy
      		26,269 323 LSE
      09:54:49 4690.0 12 AT 4690.0 4700.0 Sell
      		26,268 322 LSE
      09:54:49 4690.0 3 AT 4690.0 4700.0 Sell
      		26,256 321 LSE
      09:54:49 4690.0 19 AT 4690.0 4700.0 Sell
      		26,253 320 LSE
      09:53:51 4690.0 50 AT 4690.0 4700.0 Sell
      		26,234 319 LSE
      09:50:52 4685.0 31 AT 4685.0 4700.0 Sell
      		26,184 318 LSE
      09:50:52 4685.0 8 AT 4685.0 4700.0 Sell
      		26,153 317 LSE
      09:50:52 4685.0 9 AT 4685.0 4700.0 Sell
      		26,145 316 LSE
      09:48:45 4690.0 2 AT 4690.0 4705.0 Sell
      		26,136 315 LSE
      09:48:45 4690.0 3 AT 4690.0 4705.0 Sell
      		26,134 314 LSE
      09:48:45 4690.0 16 AT 4690.0 4705.0 Sell
      		26,131 313 LSE
      09:48:45 4690.0 18 AT 4690.0 4705.0 Sell
      		26,115 312 LSE
      09:48:45 4690.0 4 AT 4690.0 4705.0 Sell
      		26,097 311 LSE
      09:45:54 4702.372 1200 O 4690.0 4705.0 Buy
      		26,093 310 LSE
      09:45:48 4700.0 61 O 4690.0 4705.0 Buy
      		24,893 309 LSE
      09:40:36 4700.0 35 AT 4690.0 4700.0 Buy
      		24,832 308 LSE
      09:40:36 4700.0 8 AT 4690.0 4700.0 Buy
      		24,797 307 LSE
      09:40:26 4700.0 148 O 4690.0 4700.0 Buy
      		24,789 306 LSE
      09:40:26 4695.0 7 AT 4695.0 4705.0 Sell
      		24,641 305 LSE
      09:40:26 4695.0 27 AT 4695.0 4705.0 Sell
      		24,634 304 LSE
      09:40:26 4695.0 54 AT 4695.0 4705.0 Sell
      		24,607 303 LSE
      09:40:25 4700.0 3 AT 4700.0 4705.0 Sell
      		24,553 302 LSE
      09:40:25 4700.0 4 AT 4700.0 4705.0 Sell
      		24,550 301 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      LATK
      LTRETH
      LTR Token - Lottery Services Glo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads