ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.875
      0.34%
      Bitcoin
      93,554.07
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,840.00
      40.00
      (0.83%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:59 4675.0 9 AT 4665.0 4675.0 Buy
      		21,438 151 LSE
      06:06:28 4671.513 6 O 4665.0 4675.0 Buy
      		21,429 150 LSE
      06:00:23 4667.667 30 O 4655.0 4675.0 Buy
      		21,423 149 LSE
      05:59:22 4655.0 1 AT 4655.0 4680.0 Sell
      		21,393 148 LSE
      05:59:22 4655.0 7 AT 4655.0 4680.0 Sell
      		21,392 147 LSE
      05:59:22 4655.0 9 AT 4655.0 4680.0 Sell
      		21,385 146 LSE
      05:59:17 4665.0 30 AT 4665.0 4690.0 Sell
      		21,376 145 LSE
      05:59:17 4665.0 83 AT 4665.0 4690.0 Sell
      		21,346 144 LSE
      05:59:17 4665.0 7 AT 4665.0 4690.0 Sell
      		21,263 143 LSE
      05:59:17 4665.0 8 AT 4665.0 4690.0 Sell
      		21,256 142 LSE
      05:55:49 4680.0 4 AT 4680.0 4690.0 Sell
      		21,248 141 LSE
      05:55:49 4680.0 11 AT 4680.0 4690.0 Sell
      		21,244 140 LSE
      05:55:49 4680.0 17 AT 4680.0 4690.0 Sell
      		21,233 139 LSE
      05:50:21 4685.0 8 AT 4675.0 4685.0 Buy
      		21,216 138 LSE
      05:49:21 4675.0 54 AT 4675.0 4690.0 Sell
      		21,208 137 LSE
      05:49:21 4675.0 9 AT 4675.0 4690.0 Sell
      		21,154 136 LSE
      05:49:21 4675.0 9 AT 4675.0 4690.0 Sell
      		21,145 135 LSE
      05:49:20 4680.0 7 AT 4680.0 4695.0 Sell
      		21,136 134 LSE
      05:49:20 4680.0 19 AT 4680.0 4695.0 Sell
      		21,129 133 LSE
      05:49:20 4680.0 1 AT 4680.0 4695.0 Sell
      		21,110 132 LSE
      05:49:20 4685.0 2 AT 4685.0 4695.0 Sell
      		21,109 131 LSE
      05:49:20 4685.0 17 AT 4685.0 4695.0 Sell
      		21,107 130 LSE
      05:49:20 4685.0 8 AT 4685.0 4695.0 Sell
      		21,090 129 LSE
      05:49:16 4680.0 7 AT 4680.0 4700.0 Sell
      		21,082 128 LSE
      05:49:16 4685.0 25 AT 4685.0 4700.0 Sell
      		21,075 127 LSE
      05:45:28 4690.0 2 AT 4690.0 4700.0 Sell
      		21,050 126 LSE
      05:45:28 4690.0 29 AT 4690.0 4700.0 Sell
      		21,048 125 LSE
      05:44:48 4695.0 82 AT 4695.0 4705.0 Sell
      		21,019 124 LSE
      05:44:48 4695.0 29 AT 4695.0 4705.0 Sell
      		20,937 123 LSE
      05:42:29 4714.89 1813 O 4685.0 4710.0 Buy
      		20,908 122 LSE
      05:41:11 4700.0 13 O 4690.0 4715.0 Sell
      		19,095 121 LSE
      05:40:31 4705.0 40 AT 4705.0 4720.0 Sell
      		19,082 120 LSE
      05:40:31 4705.0 17 AT 4705.0 4720.0 Sell
      		19,042 119 LSE
      05:40:31 4705.0 57 AT 4705.0 4720.0 Sell
      		19,025 118 LSE
      05:40:31 4705.0 54 AT 4705.0 4720.0 Sell
      		18,968 117 LSE
      05:40:31 4705.0 97 AT 4705.0 4720.0 Sell
      		18,914 116 LSE
      05:40:31 4715.0 4 AT 4715.0 4725.0 Sell
      		18,817 115 LSE
      05:40:31 4715.0 9 AT 4715.0 4725.0 Sell
      		18,813 114 LSE
      05:40:31 4710.0 27 AT 4710.0 4735.0 Sell
      		18,804 113 LSE
      05:40:31 4710.0 50 AT 4710.0 4735.0 Sell
      		18,777 112 LSE
      05:40:31 4710.0 50 AT 4710.0 4735.0 Sell
      		18,727 111 LSE
      05:40:31 4715.0 60 AT 4715.0 4735.0 Sell
      		18,677 110 LSE
      05:40:31 4715.0 4 AT 4715.0 4735.0 Sell
      		18,617 109 LSE
      05:40:31 4715.0 2 AT 4715.0 4735.0 Sell
      		18,613 108 LSE
      05:40:31 4715.0 4 AT 4715.0 4735.0 Sell
      		18,611 107 LSE
      05:40:31 4715.0 40 AT 4715.0 4735.0 Sell
      		18,607 106 LSE
      05:40:31 4715.0 800 O 4715.0 4735.0 Sell
      		18,567 105 LSE
      05:40:31 4715.0 800 O 4715.0 4735.0 Sell
      		17,767 104 LSE
      05:40:26 4715.0 1000 O 4715.0 4735.0 Sell
      		16,967 103 LSE
      05:33:14 4720.82 92 O 4715.0 4735.0 Sell
      		15,967 102 LSE
      05:29:40 4725.0 2 AT 4710.0 4725.0 Buy
      		15,875 101 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BIT
      F32984
      Vontobel Financial Produ...
      BIT
      IGV
      I Grandi Viaggi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads