Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4imprint Group Plc | FOUR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -40.00 | -0.63% | 6,280.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,320.00 | 6,290.00 | 6,430.00 | 6,280.00 | 6,320.00 |
| Industry Sector |
|---|
| MEDIA |
FOUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,200.00 | 6,620.00 | 6,000.00 | 6,320.75 | 42,290 | 80.00 | 1.29% |
| 1 Month | 6,260.00 | 6,780.00 | 6,000.00 | 6,379.60 | 68,070 | 20.00 | 0.32% |
| 3 Months | 5,750.00 | 6,780.00 | 5,260.00 | 5,987.77 | 60,499 | 530.00 | 9.22% |
| 6 Months | 4,700.00 | 6,780.00 | 4,075.00 | 5,159.75 | 76,929 | 1,580.00 | 33.62% |
| 1 Year | 4,450.00 | 6,780.00 | 4,075.00 | 4,955.88 | 88,759 | 1,830.00 | 41.12% |
| 3 Years | 2,305.00 | 6,780.00 | 2,175.00 | 4,304.80 | 63,293 | 3,975.00 | 172.45% |
| 5 Years | 2,480.00 | 6,780.00 | 1,080.00 | 3,692.77 | 56,227 | 3,800.00 | 153.23% |
FOUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6,280.00 | -40.00 | -0.63% | 6,320.00 | 6,430.00 | 6,280.00 | 16,229 |
| Apr 25 2024 | 6,320.00 | 10.00 | 0.16% | 6,050.00 | 6,390.00 | 6,050.00 | 63,888 |
| Apr 24 2024 | 6,310.00 | -130.00 | -2.02% | 6,190.00 | 6,580.00 | 6,190.00 | 55,957 |
| Apr 23 2024 | 6,440.00 | 120.00 | 1.90% | 6,620.00 | 6,620.00 | 6,300.00 | 22,465 |
| Apr 22 2024 | 6,320.00 | 70.00 | 1.12% | 6,000.00 | 6,350.00 | 6,000.00 | 40,892 |
| Apr 19 2024 | 6,250.00 | 50.00 | 0.81% | 6,200.00 | 6,320.00 | 6,090.00 | 28,248 |
| Apr 18 2024 | 6,200.00 | -80.00 | -1.27% | 6,270.00 | 6,330.00 | 6,200.00 | 64,969 |
| Apr 17 2024 | 6,280.00 | 30.00 | 0.48% | 6,290.00 | 6,440.00 | 6,240.00 | 88,406 |
| Apr 16 2024 | 6,250.00 | -190.00 | -2.95% | 6,340.00 | 6,380.00 | 6,220.00 | 40,967 |
| Apr 15 2024 | 6,440.00 | 60.00 | 0.94% | 6,380.00 | 6,550.00 | 6,270.00 | 173,110 |
| Apr 12 2024 | 6,380.00 | -70.00 | -1.09% | 6,780.00 | 6,780.00 | 6,380.00 | 38,093 |
| Apr 11 2024 | 6,450.00 | 70.00 | 1.10% | 6,400.00 | 6,550.00 | 6,370.00 | 102,239 |
| Apr 10 2024 | 6,380.00 | -100.00 | -1.54% | 6,410.00 | 6,600.00 | 6,380.00 | 38,260 |
| Apr 09 2024 | 6,480.00 | -60.00 | -0.92% | 6,190.00 | 6,540.00 | 6,190.00 | 28,493 |
| Apr 08 2024 | 6,540.00 | 170.00 | 2.67% | 6,320.00 | 6,550.00 | 6,320.00 | 162,779 |
| Apr 05 2024 | 6,370.00 | -40.00 | -0.62% | 6,300.00 | 6,420.00 | 6,280.00 | 51,721 |
| Apr 04 2024 | 6,410.00 | 120.00 | 1.91% | 6,010.00 | 6,540.00 | 6,010.00 | 91,686 |
| Apr 03 2024 | 6,290.00 | -20.00 | -0.32% | 6,280.00 | 6,420.00 | 6,240.00 | 72,512 |
| Apr 02 2024 | 6,310.00 | -30.00 | -0.47% | 6,260.00 | 6,400.00 | 6,260.00 | 60,579 |
| Mar 28 2024 | 6,340.00 | 0.00 | 0.00% | 6,390.00 | 6,460.00 | 6,320.00 | 66,105 |
| Mar 27 2024 | 6,340.00 | 60.00 | 0.96% | 6,170.00 | 6,360.00 | 6,170.00 | 100,413 |
